ProFrac Holding Corp. - Class A Common Stock (NQ:ACDC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2025	8.760	9.500	8.760	9.470	1,103,623	+0.74(+8.48%)
Jun 09, 2025	8.820	9.000	8.610	8.730	654,482	-0.14(-1.58%)
Jun 06, 2025	8.870	9.000	8.700	8.870	816,245	+0.24(+2.78%)
Jun 05, 2025	7.820	8.870	7.740	8.630	922,808	+0.83(+10.64%)
Jun 04, 2025	8.300	8.370	7.590	7.800	1,025,229	-0.40(-4.88%)
Jun 03, 2025	8.190	8.360	7.890	8.200	1,116,866	-0.01(-0.12%)
Jun 02, 2025	8.500	9.100	8.040	8.210	1,417,720	-0.13(-1.56%)
May 30, 2025	7.810	8.395	7.630	8.340	1,173,130	+0.41(+5.17%)
May 29, 2025	7.330	7.940	7.209	7.930	1,067,385	+0.70(+9.68%)
May 28, 2025	7.000	7.270	6.830	7.230	741,945	+0.24(+3.36%)
May 27, 2025	6.620	7.025	6.280	6.995	810,611	+0.51(+7.95%)
May 23, 2025	6.510	6.660	6.360	6.480	963,841	-0.19(-2.85%)
May 22, 2025	6.400	6.780	6.040	6.670	675,330	+0.12(+1.83%)
May 21, 2025	6.380	6.780	6.350	6.550	1,213,883	+0.06(+0.92%)
May 20, 2025	6.350	6.500	6.070	6.490	638,544	+0.08(+1.25%)
May 19, 2025	6.100	6.480	5.810	6.410	1,047,021	+0.28(+4.57%)
May 16, 2025	6.350	6.415	6.120	6.130	1,208,186	-0.15(-2.39%)
May 15, 2025	5.940	6.290	5.806	6.280	2,196,282	+0.13(+2.11%)
May 14, 2025	5.780	6.250	5.560	6.150	2,141,324	+0.46(+8.08%)
May 13, 2025	4.940	5.800	4.925	5.690	1,739,288	+0.75(+15.18%)
May 12, 2025	4.760	5.050	4.665	4.940	1,038,825	+0.54(+12.27%)
May 09, 2025	4.100	4.535	4.050	4.400	1,000,240	+0.43(+10.69%)
May 08, 2025	4.360	4.360	3.830	3.975	2,251,354	-0.24(-5.81%)
May 07, 2025	5.000	5.010	4.000	4.220	1,097,963	-0.34(-7.46%)
May 06, 2025	4.650	4.690	4.510	4.560	342,574	-0.09(-1.94%)
May 05, 2025	4.770	4.780	4.580	4.650	370,421	-0.24(-4.91%)
May 02, 2025	4.680	4.890	4.563	4.890	574,159	+0.30(+6.54%)
May 01, 2025	4.140	4.710	4.140	4.590	789,489	+0.44(+10.60%)
Apr 30, 2025	4.450	4.550	4.120	4.150	1,002,713	-0.44(-9.59%)
Apr 29, 2025	4.530	4.820	4.450	4.590	624,180	+0.04(+0.88%)
Apr 28, 2025	4.710	4.790	4.430	4.550	736,734	-0.22(-4.61%)
Apr 25, 2025	4.560	4.770	4.500	4.770	401,973	+0.11(+2.36%)
Apr 24, 2025	4.670	4.830	4.600	4.660	519,166	+0.06(+1.30%)
Apr 23, 2025	4.950	5.140	4.520	4.600	668,650	-0.17(-3.56%)
Apr 22, 2025	4.680	4.820	4.460	4.770	527,344	+0.12(+2.58%)
Apr 21, 2025	4.820	4.850	4.430	4.650	697,874	-0.25(-5.10%)
Apr 17, 2025	4.580	4.970	4.575	4.900	915,708	+0.38(+8.41%)
Apr 16, 2025	4.510	4.650	4.420	4.520	910,828	+0.02(+0.56%)
Apr 15, 2025	4.700	4.730	4.275	4.495	874,417	-0.29(-6.16%)
Apr 14, 2025	4.900	4.940	4.630	4.790	537,163	+0.05(+1.05%)
Apr 11, 2025	4.640	4.785	4.325	4.740	671,550	+0.13(+2.82%)
Apr 10, 2025	5.050	5.170	4.460	4.610	1,237,001	-0.69(-13.02%)
Apr 09, 2025	4.050	5.470	4.000	5.300	1,755,331	+0.99(+22.97%)
Apr 08, 2025	4.780	4.870	4.000	4.310	1,890,000	-0.22(-4.86%)
Apr 07, 2025	5.140	5.140	4.450	4.530	1,604,893	-0.63(-12.21%)
Apr 04, 2025	6.350	6.350	5.120	5.160	1,206,772	-1.51(-22.70%)
Apr 03, 2025	7.530	7.715	6.650	6.675	647,572	-1.66(-19.87%)
Apr 02, 2025	7.860	8.380	7.770	8.330	316,501	+0.30(+3.74%)