Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.000	1.028	0.9500	1.000	166,537	-0.01(-0.99%)
Mar 10, 2025	1.050	1.050	1.000	1.010	198,524	-0.03(-2.88%)
Mar 07, 2025	0.9877	1.050	0.9877	1.040	112,355	+0.02(+2.14%)
Mar 06, 2025	1.050	1.050	0.9211	1.018	238,167	-0.02(-2.10%)
Mar 05, 2025	1.000	1.060	0.9800	1.040	84,476	+0.04(+4.00%)
Mar 04, 2025	1.060	1.070	0.9300	1.000	256,516	-0.11(-9.91%)
Mar 03, 2025	1.160	1.160	1.100	1.110	181,560	-0.03(-2.63%)
Feb 28, 2025	1.110	1.140	1.100	1.140	141,055	+0.00(+0.00%)
Feb 27, 2025	1.130	1.150	1.100	1.140	240,428	+0.00(+0.00%)
Feb 26, 2025	1.190	1.200	1.120	1.140	243,622	-0.03(-2.56%)
Feb 25, 2025	1.200	1.200	1.120	1.170	349,544	-0.05(-4.10%)
Feb 24, 2025	1.180	1.280	1.110	1.220	428,382	+0.07(+6.09%)
Feb 21, 2025	1.200	1.220	1.110	1.150	286,848	-0.02(-1.29%)
Feb 20, 2025	1.250	1.258	1.130	1.165	364,217	-0.10(-8.27%)
Feb 19, 2025	1.170	1.320	1.150	1.270	698,391	+0.10(+8.55%)
Feb 18, 2025	1.260	1.260	1.150	1.170	230,603	-0.02(-1.68%)
Feb 14, 2025	1.240	1.240	1.180	1.190	261,205	-0.05(-4.03%)
Feb 13, 2025	1.220	1.250	1.160	1.240	309,262	+0.01(+0.81%)
Feb 12, 2025	1.240	1.280	1.120	1.230	492,150	-0.04(-3.15%)
Feb 11, 2025	1.400	1.460	1.260	1.270	753,600	-0.18(-12.41%)
Feb 10, 2025	1.450	1.460	1.400	1.450	306,716	-0.03(-2.03%)
Feb 07, 2025	1.540	1.540	1.420	1.480	302,182	+0.01(+0.68%)
Feb 06, 2025	1.490	1.530	1.440	1.470	528,188	-0.03(-2.00%)
Feb 05, 2025	1.550	1.620	1.470	1.500	1,289,286	-0.04(-2.60%)
Feb 04, 2025	1.430	1.740	1.412	1.540	2,266,310	+0.09(+6.21%)
Feb 03, 2025	1.430	1.450	1.360	1.450	317,215	+0.00(+0.00%)
Jan 31, 2025	1.540	1.540	1.410	1.450	566,873	-0.08(-5.23%)
Jan 30, 2025	1.480	1.580	1.460	1.530	741,353	+0.09(+6.25%)
Jan 29, 2025	1.440	1.539	1.360	1.440	423,847	+0.00(+0.00%)
Jan 28, 2025	1.550	1.570	1.410	1.440	699,042	-0.15(-9.43%)
Jan 27, 2025	1.450	1.660	1.440	1.590	1,684,574	+0.12(+8.16%)
Jan 24, 2025	1.470	1.970	1.410	1.470	5,025,547	+0.02(+1.38%)
Jan 23, 2025	1.500	1.510	1.410	1.450	251,329	-0.05(-3.33%)
Jan 22, 2025	1.520	1.540	1.460	1.500	272,953	+0.00(+0.00%)
Jan 21, 2025	1.610	1.640	1.410	1.500	564,792	-0.16(-9.64%)
Jan 17, 2025	1.710	1.747	1.620	1.660	340,224	-0.09(-5.14%)
Jan 16, 2025	1.800	1.810	1.730	1.750	421,842	-0.03(-1.69%)
Jan 15, 2025	1.780	1.880	1.710	1.780	790,499	-0.13(-6.81%)
Jan 14, 2025	2.110	2.460	1.860	1.910	28,874,988	+0.08(+4.37%)
Jan 13, 2025	1.730	1.860	1.650	1.830	405,600	+0.03(+1.67%)
Jan 10, 2025	1.660	2.220	1.560	1.800	1,516,420	+0.14(+8.43%)
Jan 08, 2025	1.890	1.900	1.420	1.660	918,299	-0.22(-11.70%)
Jan 07, 2025	2.030	2.094	1.820	1.880	669,527	-0.14(-6.93%)
Jan 06, 2025	2.200	2.225	2.010	2.020	750,510	-0.21(-9.42%)
Jan 03, 2025	2.280	2.290	2.090	2.230	423,306	-0.03(-1.33%)