SeaStar Medical Holding Corporation - Warrant (NQ: ICUCW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0326	0.0387	0.0300	0.0349	144,448	+0.00(+7.38%)
Mar 10, 2025	0.0326	0.0326	0.0287	0.0325	38,691	+0.00(+0.93%)
Mar 07, 2025	0.0325	0.0325	0.0292	0.0322	9,361	-0.00(-0.92%)
Mar 06, 2025	0.0304	0.0325	0.0302	0.0325	3,482	+0.00(+4.84%)
Mar 05, 2025	0.0318	0.0326	0.0310	0.0310	38,931	-0.00(-0.96%)
Mar 04, 2025	0.0292	0.0328	0.0292	0.0313	5,025	-0.00(-4.86%)
Feb 28, 2025				0.0329	7	+0.00(+9.67%)
Feb 27, 2025	0.0302	0.0330	0.0287	0.0300	28,349	-0.00(-0.66%)
Feb 26, 2025	0.0302	0.0325	0.0302	0.0302	11,837	-0.00(-9.31%)
Feb 25, 2025	0.0301	0.0338	0.0290	0.0333	75,634	+0.00(+10.26%)
Feb 24, 2025	0.0312	0.0339	0.0300	0.0302	57,874	-0.00(-6.21%)
Feb 21, 2025	0.0330	0.0339	0.0300	0.0322	28,165	-0.00(-3.88%)
Feb 20, 2025	0.0320	0.0341	0.0287	0.0335	56,860	+0.00(+11.67%)
Feb 19, 2025	0.0322	0.0344	0.0300	0.0300	24,880	+0.00(+0.67%)
Feb 18, 2025	0.0301	0.0344	0.0298	0.0298	22,283	-0.00(-9.42%)
Feb 14, 2025	0.0345	0.0345	0.0320	0.0329	6,839	-0.00(-5.73%)
Feb 13, 2025	0.0308	0.0354	0.0298	0.0349	26,228	+0.00(+12.94%)
Feb 12, 2025	0.0310	0.0310	0.0309	0.0309	361	+0.00(+2.66%)
Feb 11, 2025	0.0300	0.0348	0.0300	0.0301	18,960	+0.00(+0.67%)
Feb 10, 2025	0.0384	0.0384	0.0293	0.0299	279,035	-0.01(-25.06%)
Feb 07, 2025	0.0385	0.0399	0.0307	0.0399	63,902	+0.00(+0.00%)
Feb 06, 2025	0.0400	0.0400	0.0305	0.0399	33,338	+0.00(+0.00%)
Feb 05, 2025	0.0396	0.0410	0.0351	0.0399	45,777	+0.00(+6.12%)
Feb 04, 2025	0.0398	0.0479	0.0303	0.0376	66,874	-0.00(-6.00%)
Feb 03, 2025	0.0424	0.0456	0.0349	0.0400	84,784	-0.00(-6.76%)
Jan 31, 2025	0.0303	0.0431	0.0287	0.0429	311,537	+0.01(+26.18%)
Jan 30, 2025	0.0320	0.0424	0.0282	0.0340	31,771	+0.00(+6.25%)
Jan 29, 2025	0.0297	0.0431	0.0275	0.0320	55,480	+0.00(+8.47%)
Jan 28, 2025	0.0268	0.0300	0.0231	0.0295	64,404	+0.00(+4.61%)
Jan 27, 2025	0.0282	0.0282	0.0282	0.0282	528	-0.00(-6.00%)
Jan 23, 2025				0.0300	204	-0.00(-4.76%)
Jan 22, 2025	0.0315	0.0315	0.0315	0.0315	1,665	+0.00(+5.00%)
Jan 21, 2025	0.0302	0.0317	0.0263	0.0300	21,257	-0.00(-3.23%)
Jan 17, 2025	0.0261	0.0317	0.0261	0.0310	35,846	+0.00(+3.68%)
Jan 16, 2025	0.0295	0.0300	0.0262	0.0299	18,812	+0.00(+15.00%)
Jan 15, 2025	0.0300	0.0301	0.0255	0.0260	20,941	-0.01(-20.00%)
Jan 14, 2025	0.0370	0.0429	0.0280	0.0325	15,622	+0.00(+12.46%)
Jan 13, 2025	0.0262	0.0369	0.0262	0.0289	1,131	+0.00(+10.31%)
Jan 10, 2025	0.0340	0.0368	0.0261	0.0262	35,367	-0.00(-12.67%)
Jan 08, 2025	0.0268	0.0399	0.0268	0.0300	26,265	+0.00(+7.14%)
Jan 07, 2025	0.0286	0.0295	0.0233	0.0280	21,544	-0.00(-3.45%)
Jan 06, 2025	0.0283	0.0310	0.0273	0.0290	31,945	+0.00(+2.11%)
Jan 03, 2025	0.0270	0.0284	0.0269	0.0284	13,312	+0.00(+18.33%)