Mobileye Global Inc. - Class A Common Stock (NQ: MBLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025	16.48	17.09	16.48	17.00	4,288,494	+0.33(+1.98%)
Jan 21, 2025	16.26	16.92	15.73	16.67	5,573,554	+0.65(+4.06%)
Jan 17, 2025	17.00	17.09	16.01	16.02	6,377,069	-0.49(-2.97%)
Jan 16, 2025	17.20	17.67	16.50	16.51	6,522,570	-0.22(-1.32%)
Jan 15, 2025	16.60	17.05	16.47	16.73	5,358,797	+0.60(+3.72%)
Jan 14, 2025	16.48	17.25	16.01	16.13	7,183,033	+0.46(+2.94%)
Jan 13, 2025	15.20	15.75	14.92	15.67	8,877,508	+0.02(+0.13%)
Jan 10, 2025	15.94	16.40	15.50	15.65	13,401,102	-1.30(-7.67%)
Jan 08, 2025	19.00	19.20	16.56	16.95	21,303,380	-2.60(-13.30%)
Jan 07, 2025	22.17	22.51	19.03	19.55	12,233,734	-2.29(-10.51%)
Jan 06, 2025	22.00	22.37	21.45	21.84	10,514,009	+0.14(+0.67%)
Jan 03, 2025	20.11	21.89	20.11	21.70	8,095,752	+1.68(+8.39%)
Jan 02, 2025	20.01	20.43	19.34	20.02	6,210,394	+0.10(+0.50%)
Dec 31, 2024				19.92	0	-0.15(-0.75%)
Dec 30, 2024	19.57	20.48	18.90	20.07	6,211,626	+0.04(+0.20%)
Dec 27, 2024	19.19	20.07	18.83	20.03	5,554,794	+0.56(+2.88%)
Dec 26, 2024	18.74	19.87	18.55	19.47	4,504,438	+0.53(+2.80%)
Dec 24, 2024	18.68	19.21	18.54	18.94	2,480,276	+0.43(+2.32%)
Dec 23, 2024	17.52	18.55	17.30	18.51	3,646,089	+1.00(+5.71%)
Dec 20, 2024	17.29	18.36	16.91	17.51	6,333,595	-0.19(-1.10%)
Dec 19, 2024	17.82	17.83	16.80	17.70	6,879,981	+0.35(+2.05%)
Dec 18, 2024	19.63	19.77	17.17	17.35	10,556,673	-2.29(-11.66%)
Dec 17, 2024	18.81	20.09	18.79	19.64	11,092,391	+0.84(+4.47%)
Dec 16, 2024	17.59	18.89	17.34	18.80	8,461,327	+1.29(+7.37%)
Dec 13, 2024	17.96	18.05	17.01	17.51	4,483,231	-0.21(-1.19%)
Dec 12, 2024	17.09	18.30	16.73	17.72	6,605,354	+0.68(+3.99%)
Dec 11, 2024	17.08	17.38	16.79	17.04	4,925,741	+0.06(+0.35%)
Dec 10, 2024	17.86	17.86	16.36	16.98	9,877,592	-0.53(-3.03%)
Dec 09, 2024	17.35	18.84	17.19	17.51	9,687,535	+0.51(+3.00%)
Dec 06, 2024	17.40	17.55	16.51	17.00	7,963,977	-0.10(-0.58%)
Dec 05, 2024	18.44	18.79	16.97	17.10	9,613,295	+0.02(+0.12%)
Dec 04, 2024	17.39	17.55	16.80	17.08	4,709,384	-0.46(-2.62%)
Dec 03, 2024	17.23	18.79	16.77	17.54	7,195,036	+0.15(+0.86%)
Dec 02, 2024	18.29	18.36	17.28	17.39	3,572,754	-0.66(-3.66%)
Nov 29, 2024	18.22	18.42	18.04	18.05	2,051,234	+0.02(+0.11%)
Nov 27, 2024	18.17	18.87	17.71	18.03	3,136,736	+0.11(+0.61%)
Nov 26, 2024	18.50	18.80	17.90	17.92	4,808,975	-0.58(-3.14%)
Nov 25, 2024	18.27	19.15	18.13	18.50	8,074,038	+0.53(+2.95%)
Nov 22, 2024	17.22	18.14	17.21	17.97	6,086,178	+0.68(+3.93%)
Nov 21, 2024	16.87	17.45	16.46	17.29	4,219,372	+0.37(+2.19%)
Nov 20, 2024	16.80	17.57	16.72	16.92	5,334,227	+0.16(+0.95%)
Nov 19, 2024	16.60	16.87	16.17	16.76	7,253,680	-0.06(-0.36%)
Nov 18, 2024	16.18	16.95	15.81	16.82	9,726,561	+1.83(+12.21%)
Nov 15, 2024	15.69	15.70	14.80	14.99	5,970,533	-0.50(-3.23%)
Nov 14, 2024	17.29	17.37	15.36	15.49	9,405,984	-1.82(-10.51%)
Nov 13, 2024	17.28	17.57	16.89	17.31	6,136,885	+0.38(+2.24%)
Nov 12, 2024	16.73	17.30	16.31	16.93	6,536,872	+0.29(+1.74%)
Nov 11, 2024	16.56	16.75	15.80	16.64	6,409,045	+0.19(+1.16%)
Nov 08, 2024	16.51	16.60	16.09	16.45	6,266,186	-0.06(-0.36%)
Nov 07, 2024	16.44	17.39	16.25	16.51	12,177,337	+1.07(+6.93%)
Nov 06, 2024	15.90	16.01	14.95	15.44	9,366,578	+0.21(+1.38%)
Nov 05, 2024	14.65	15.33	14.63	15.23	5,132,025	+0.66(+4.53%)
Nov 04, 2024	15.25	15.50	14.40	14.57	7,497,409	-1.00(-6.42%)