iShares MSCI Water Management Multisector ETF (NQ: IWTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	32.14	32.14	32.02	32.02	446	-0.12(-0.37%)
May 21, 2024	32.14	32.14	32.14	32.14	171	-0.06(-0.18%)
May 20, 2024	32.20	32.20	32.20	32.20	53	+0.08(+0.24%)
May 17, 2024	32.11	32.12	32.11	32.12	154	-0.08(-0.25%)
May 16, 2024	32.15	32.20	32.12	32.20	333	+0.04(+0.13%)
May 15, 2024	32.09	32.16	32.09	32.16	596	+0.28(+0.89%)
May 14, 2024	31.86	31.94	31.86	31.87	506	+0.17(+0.54%)
May 13, 2024	31.99	31.99	31.66	31.70	1,367	-0.02(-0.07%)
May 10, 2024	31.70	31.73	31.70	31.72	1,220	+0.27(+0.87%)
May 09, 2024	31.46	31.46	31.45	31.45	131	+0.14(+0.46%)
May 08, 2024	31.28	31.31	31.25	31.31	623	+0.16(+0.52%)
May 07, 2024	31.20	31.20	31.14	31.14	463	+0.23(+0.73%)
May 06, 2024	30.83	30.92	30.83	30.92	800	+0.31(+1.02%)
May 03, 2024	30.74	30.74	30.61	30.61	1,493	+0.23(+0.75%)
May 02, 2024	30.38	30.38	30.38	30.38	76	+0.47(+1.57%)
May 01, 2024	29.91	29.91	29.91	29.91	39	-0.19(-0.64%)
Apr 30, 2024	30.10	30.10	30.10	30.10	52	-0.25(-0.83%)
Apr 29, 2024	30.36	30.36	30.35	30.36	200	+0.18(+0.60%)
Apr 26, 2024	30.17	30.18	30.17	30.18	1,505	+0.24(+0.82%)
Apr 25, 2024	29.81	29.97	29.81	29.93	1,121	-0.12(-0.39%)
Apr 24, 2024	30.05	30.08	30.03	30.05	504	+0.16(+0.53%)
Apr 23, 2024	29.89	29.89	29.89	29.89	29	+0.34(+1.14%)
Apr 22, 2024	29.69	29.69	29.55	29.55	472	+0.17(+0.59%)
Apr 19, 2024	29.38	29.38	29.38	29.38	100	-0.12(-0.40%)
Apr 18, 2024	29.50	29.50	29.50	29.50	11	+0.08(+0.27%)
Apr 17, 2024	29.47	29.47	29.42	29.42	330	-0.08(-0.26%)
Apr 16, 2024	29.48	29.54	29.48	29.49	447	-0.18(-0.61%)
Apr 15, 2024	30.14	30.14	29.68	29.68	295	-0.19(-0.63%)
Apr 12, 2024	29.86	29.86	29.86	29.86	100	-0.49(-1.63%)
Apr 11, 2024	30.36	30.36	30.36	30.36	82	+0.09(+0.29%)
Apr 10, 2024	30.33	30.33	30.26	30.27	481	-0.45(-1.46%)
Apr 09, 2024	30.72	30.72	30.72	30.72	103	+0.12(+0.39%)
Apr 08, 2024	30.60	30.60	30.60	30.60	44	+0.09(+0.30%)
Apr 05, 2024	30.50	30.50	30.50	30.50	100	+0.04(+0.12%)
Apr 04, 2024	30.70	30.70	30.47	30.47	1,930	-0.21(-0.68%)
Apr 03, 2024	30.67	30.67	30.67	30.67	5	+0.15(+0.49%)
Apr 02, 2024	30.52	30.52	30.52	30.52	2	-0.16(-0.52%)
Apr 01, 2024	30.68	30.68	30.68	30.68	15	-0.15(-0.50%)
Mar 28, 2024	30.84	30.84	30.84	30.84	100	+0.02(+0.08%)
Mar 27, 2024	30.81	30.81	30.81	30.81	0	+0.27(+0.87%)
Mar 26, 2024	30.55	30.55	30.55	30.55	42	+0.08(+0.27%)
Mar 25, 2024	30.47	30.47	30.47	30.47	12	-0.19(-0.62%)
Mar 22, 2024	30.66	30.66	30.66	30.66	100	-0.09(-0.30%)
Mar 21, 2024	30.75	30.75	30.75	30.75	91	+0.20(+0.65%)
Mar 20, 2024	30.55	30.55	30.55	30.55	68	+0.47(+1.56%)
Mar 19, 2024	30.08	30.08	30.08	30.08	65	-0.01(-0.03%)
Mar 18, 2024	30.10	30.10	30.09	30.09	527	+0.09(+0.30%)
Mar 15, 2024	29.96	30.09	29.96	30.00	602	-0.16(-0.53%)
Mar 14, 2024	30.08	30.16	30.08	30.16	359	-0.08(-0.27%)
Mar 13, 2024	30.24	30.24	30.24	30.24	128	-0.06(-0.20%)
Mar 12, 2024	30.30	30.30	30.30	30.30	0	+0.13(+0.42%)
Mar 11, 2024	30.21	30.21	30.18	30.18	235	-0.14(-0.48%)
Mar 08, 2024	30.32	30.32	30.32	30.32	100	+0.05(+0.17%)
Mar 07, 2024	30.27	30.27	30.27	30.27	22	+0.24(+0.80%)
Mar 06, 2024	30.03	30.03	30.03	30.03	7	+0.24(+0.81%)
Mar 05, 2024	29.79	29.79	29.79	29.79	327	-0.27(-0.90%)
Mar 04, 2024	30.06	30.06	30.06	30.06	20	+0.13(+0.43%)