Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.1900	0.2890	0.1402	0.2300	14,976	+0.02(+9.52%)
Mar 10, 2025	0.1616	0.2100	0.1112	0.2100	8,400	+0.02(+10.53%)
Mar 07, 2025	0.1900	0.1900	0.1900	0.1900	1,034	+0.00(+2.32%)
Mar 06, 2025	0.1694	0.1857	0.1619	0.1857	1,777	+0.01(+3.45%)
Mar 05, 2025	0.1300	0.1795	0.1300	0.1795	2,000	+0.04(+28.21%)
Mar 04, 2025	0.2648	0.2648	0.1100	0.1400	15,679	-0.01(-6.42%)
Mar 03, 2025	0.2390	0.2600	0.0945	0.1496	41,523	-0.08(-34.96%)
Feb 28, 2025	0.2050	0.2400	0.1450	0.2300	5,041	+0.03(+14.43%)
Feb 27, 2025	0.2800	0.4000	0.1900	0.2010	32,659	-0.08(-28.21%)
Feb 26, 2025	0.2800	0.3200	0.2200	0.2800	52,532	+0.02(+7.20%)
Feb 25, 2025	0.2400	0.3000	0.2300	0.2612	52,058	+0.03(+13.57%)
Feb 24, 2025	0.2700	0.3800	0.2200	0.2300	42,174	-0.06(-21.72%)
Feb 21, 2025	0.3100	0.3100	0.2300	0.2938	10,855	+0.03(+13.00%)
Feb 20, 2025	0.3440	0.3440	0.2600	0.2600	7,421	-0.04(-13.33%)
Feb 19, 2025	0.3000	0.3500	0.2999	0.3000	4,311	-0.04(-11.61%)
Feb 18, 2025	0.3745	0.4186	0.3100	0.3394	129,595	-0.03(-8.54%)
Feb 14, 2025	0.3700	0.5340	0.3311	0.3711	180,615	-0.04(-9.49%)
Feb 13, 2025	0.4800	0.6200	0.3700	0.4100	396,225	-0.04(-8.89%)
Feb 12, 2025	0.4800	0.7400	0.3300	0.4500	38,941	-0.01(-2.17%)
Feb 11, 2025	0.4600	0.4600	0.4600	0.4600	309	+0.01(+2.22%)
Feb 10, 2025	0.4400	0.5000	0.3875	0.4500	2,506	+0.01(+2.27%)
Feb 07, 2025	0.4400	0.4400	0.4400	0.4400	517	-0.02(-4.35%)
Feb 06, 2025	0.4200	0.4720	0.4200	0.4600	4,109	+0.07(+17.50%)
Feb 05, 2025	0.3100	0.4999	0.2632	0.3915	19,130	+0.07(+22.34%)
Feb 04, 2025	0.2356	0.4001	0.2356	0.3200	36,580	+0.07(+30.19%)
Feb 03, 2025	0.2136	0.2458	0.2136	0.2458	3,069	+0.02(+6.87%)
Jan 30, 2025				0.2300	0	-0.02(-7.11%)
Jan 29, 2025	0.2476	0.2476	0.2476	0.2476	399	-0.00(-0.96%)
Jan 24, 2025				0.2500	1	+0.00(+0.00%)
Jan 23, 2025	0.2500	0.2500	0.2500	0.2500	171	+0.01(+4.17%)
Jan 22, 2025	0.1902	0.2400	0.1902	0.2400	5,243	-0.09(-27.27%)
Jan 14, 2025				0.3300	0	+0.16(+88.57%)
Jan 10, 2025				0.1750	1	-0.03(-12.50%)
Jan 08, 2025	0.2000	0.2000	0.2000	0.2000	252	-0.00(-0.55%)
Jan 06, 2025				0.2011	0	-0.22(-52.12%)