Direxion Daily GOOGL Bull 2X Shares (NQ: GGLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	33.32	34.05	31.89	32.95	902,449	-0.75(-2.23%)
Mar 10, 2025	34.72	34.79	32.80	33.70	1,272,667	-3.31(-8.94%)
Mar 07, 2025	35.97	37.49	35.52	37.01	708,987	+0.58(+1.59%)
Mar 06, 2025	35.61	37.48	35.61	36.43	1,046,536	-0.29(-0.79%)
Mar 05, 2025	35.77	37.04	35.10	36.72	724,486	+0.86(+2.40%)
Mar 04, 2025	33.80	36.81	33.80	35.86	1,894,116	+1.61(+4.70%)
Mar 03, 2025	36.39	36.92	33.83	34.25	1,113,819	-1.38(-3.87%)
Feb 28, 2025	34.89	35.78	34.25	35.63	1,327,578	+0.70(+2.00%)
Feb 27, 2025	37.29	37.51	34.73	34.93	1,726,291	-1.83(-4.98%)
Feb 26, 2025	37.79	38.23	36.29	36.76	1,873,736	-1.19(-3.14%)
Feb 25, 2025	39.12	39.40	37.63	37.95	1,301,529	-1.74(-4.38%)
Feb 24, 2025	40.89	41.34	39.48	39.69	1,303,432	-0.15(-0.38%)
Feb 21, 2025	42.40	42.40	39.59	39.84	1,656,543	-2.26(-5.37%)
Feb 20, 2025	42.19	42.45	41.30	42.10	1,014,812	-0.35(-0.82%)
Feb 19, 2025	42.01	42.53	41.67	42.45	827,563	+0.64(+1.53%)
Feb 18, 2025	42.68	42.83	40.88	41.81	1,553,827	-0.63(-1.48%)
Feb 14, 2025	42.39	43.00	42.06	42.44	799,006	-0.48(-1.12%)
Feb 13, 2025	42.01	43.01	41.58	42.92	1,110,037	+1.11(+2.65%)
Feb 12, 2025	41.69	42.47	41.06	41.81	825,230	-0.80(-1.88%)
Feb 11, 2025	42.52	43.37	42.14	42.61	902,724	-0.49(-1.14%)
Feb 10, 2025	43.52	43.95	42.92	43.10	1,208,098	+0.43(+1.01%)
Feb 07, 2025	45.37	45.41	41.67	42.67	3,786,176	-2.97(-6.51%)
Feb 06, 2025	44.58	45.92	44.34	45.64	2,210,122	+0.05(+0.11%)
Feb 05, 2025	45.45	46.31	43.88	45.59	5,760,681	-7.71(-14.47%)
Feb 04, 2025	51.80	53.72	51.59	53.30	4,090,716	+2.51(+4.94%)
Feb 03, 2025	50.44	52.06	50.04	50.79	1,070,396	-1.49(-2.85%)
Jan 31, 2025	51.28	52.98	51.24	52.28	960,722	+1.58(+3.12%)
Jan 30, 2025	49.38	50.95	49.11	50.70	694,080	+2.71(+5.65%)
Jan 29, 2025	48.08	48.64	47.05	47.99	435,272	+0.02(+0.04%)
Jan 28, 2025	46.73	48.07	45.75	47.97	546,086	+1.64(+3.54%)
Jan 27, 2025	46.73	48.84	45.80	46.33	1,108,821	-4.24(-8.38%)
Jan 24, 2025	49.67	50.90	49.50	50.57	538,006	+1.07(+2.16%)
Jan 23, 2025	49.71	50.65	48.11	49.50	642,333	-0.18(-0.36%)
Jan 22, 2025	50.01	50.75	49.30	49.68	446,597	+0.08(+0.16%)
Jan 21, 2025	50.14	51.66	49.48	49.60	945,475	+1.05(+2.16%)
Jan 17, 2025	48.84	49.16	47.47	48.55	358,258	+1.43(+3.03%)
Jan 16, 2025	47.80	48.39	47.07	47.12	318,612	-1.35(-2.79%)
Jan 15, 2025	47.25	48.83	46.69	48.47	441,033	+2.83(+6.20%)
Jan 14, 2025	46.49	46.75	45.00	45.64	302,995	-0.64(-1.38%)
Jan 13, 2025	45.98	46.37	44.58	46.28	405,714	-0.51(-1.09%)
Jan 10, 2025	47.81	48.99	45.98	46.79	479,157	-0.98(-2.05%)
Jan 08, 2025	47.18	48.95	47.03	47.77	521,759	-0.82(-1.69%)
Jan 07, 2025	49.47	51.35	48.15	48.59	768,952	-0.72(-1.46%)
Jan 06, 2025	47.85	49.98	47.85	49.31	696,783	+2.50(+5.34%)
Jan 03, 2025	46.68	47.50	46.00	46.81	490,577	+1.08(+2.36%)