Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.8811	0.8919	0.8811	0.8911	2,646	-0.10(-9.99%)
Mar 10, 2025	1.000	1.000	0.8100	0.9900	1,774	+0.01(+0.51%)
Mar 07, 2025	0.8966	1.040	0.8966	0.9850	20,600	+0.01(+0.51%)
Mar 06, 2025	1.020	1.020	0.9774	0.9800	3,652	+0.08(+8.89%)
Mar 05, 2025	0.9075	0.9800	0.8701	0.9000	1,499	-0.09(-9.09%)
Mar 04, 2025	0.9700	1.040	0.8244	0.9900	7,551	+0.07(+8.16%)
Mar 03, 2025	0.9242	1.040	0.9153	0.9153	2,140	-0.08(-8.47%)
Feb 28, 2025	0.9679	1.030	0.9579	1.000	3,302	-0.03(-2.91%)
Feb 27, 2025	1.060	1.060	0.9252	1.030	5,072	+0.01(+0.98%)
Feb 26, 2025	0.9801	1.020	0.9801	1.020	2,576	+0.00(+0.00%)
Feb 25, 2025	0.9737	1.060	0.9672	1.020	9,089	-0.02(-1.92%)
Feb 24, 2025	0.9200	1.070	0.8704	1.040	32,996	+0.10(+11.12%)
Feb 21, 2025	0.9300	0.9580	0.8500	0.9359	4,679	-0.00(-0.36%)
Feb 20, 2025	0.9094	0.9393	0.9094	0.9393	764	-0.01(-0.70%)
Feb 19, 2025	0.8301	0.9459	0.8301	0.9459	2,054	+0.02(+2.69%)
Feb 18, 2025	0.8700	0.9211	0.8700	0.9211	4,651	+0.05(+5.87%)
Feb 14, 2025	0.9343	0.9398	0.8695	0.8700	5,145	-0.11(-10.95%)
Feb 13, 2025	0.8300	0.9780	0.8300	0.9770	9,041	+0.17(+20.62%)
Feb 12, 2025	0.9090	0.9090	0.8100	0.8100	3,724	-0.07(-7.47%)
Feb 11, 2025	0.8900	0.8940	0.8754	0.8754	74,886	-0.00(-0.50%)
Feb 10, 2025	0.8500	0.8955	0.8238	0.8798	3,739	+0.03(+3.51%)
Feb 07, 2025	0.8723	0.8723	0.8500	0.8500	1,548	+0.00(+0.00%)
Feb 06, 2025	0.8758	0.8758	0.8500	0.8500	1,616	-0.01(-1.11%)
Feb 05, 2025	0.8556	0.8850	0.8555	0.8595	2,614	-0.04(-4.02%)
Feb 04, 2025	0.8454	0.9161	0.8454	0.8955	8,433	-0.03(-3.64%)
Feb 03, 2025	0.8200	0.9490	0.7800	0.9293	42,789	+0.17(+22.99%)
Jan 31, 2025	0.7510	0.8586	0.7510	0.7556	4,561	+0.00(+0.21%)
Jan 30, 2025	0.7540	0.7540	0.7540	0.7540	224	-0.03(-4.25%)
Jan 29, 2025	0.7783	0.7875	0.7500	0.7875	5,499	+0.05(+6.81%)
Jan 28, 2025	0.7400	0.7445	0.7373	0.7373	1,154	-0.03(-3.48%)
Jan 27, 2025	0.7639	0.7639	0.7639	0.7639	397	-0.00(-0.14%)
Jan 24, 2025	0.7650	0.7930	0.7301	0.7650	2,889	-0.00(-0.23%)
Jan 23, 2025	0.8000	0.8000	0.7650	0.7668	2,514	-0.02(-2.65%)
Jan 22, 2025	0.7865	0.7877	0.7865	0.7877	1,360	+0.02(+2.17%)
Jan 21, 2025	0.8200	0.8200	0.7620	0.7710	6,920	-0.02(-2.61%)
Jan 17, 2025	0.7600	0.7917	0.7600	0.7917	4,552	+0.01(+1.40%)
Jan 16, 2025	0.7580	0.7808	0.7580	0.7808	1,846	-0.02(-2.40%)
Jan 15, 2025	0.8000	0.8000	0.7665	0.8000	5,206	-0.03(-3.67%)
Jan 14, 2025	0.8350	0.8351	0.8007	0.8305	4,874	-0.00(-0.54%)
Jan 13, 2025	0.9100	0.9100	0.8350	0.8350	2,192	-0.10(-10.22%)
Jan 10, 2025	0.9500	1.060	0.9300	0.9300	6,377	-0.02(-2.00%)
Jan 08, 2025	0.8679	0.9490	0.8679	0.9490	571	+0.06(+6.33%)
Jan 07, 2025	0.9000	0.9100	0.8925	0.8925	5,240	-0.03(-2.99%)
Jan 06, 2025	0.8893	0.9500	0.8678	0.9200	8,654	-0.05(-5.64%)
Jan 03, 2025	0.9405	1.070	0.8100	0.9750	18,860	+0.04(+4.84%)