Ascent Industries Co. - Common Stock (NQ:ACNT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	12.85	13.00	12.68	12.76	97,491	-0.12(-0.93%)
Sep 30, 2025	12.67	12.96	12.54	12.88	30,129	+0.21(+1.66%)
Sep 29, 2025	12.76	12.85	12.66	12.67	25,502	-0.06(-0.47%)
Sep 26, 2025	12.69	12.84	12.64	12.73	16,298	+0.05(+0.39%)
Sep 25, 2025	12.70	12.93	12.65	12.68	40,587	+0.11(+0.88%)
Sep 24, 2025	12.61	12.94	12.57	12.57	26,493	-0.07(-0.55%)
Sep 23, 2025	12.98	13.14	12.60	12.64	33,848	-0.40(-3.07%)
Sep 22, 2025	12.98	13.14	12.95	13.04	40,822	+0.15(+1.16%)
Sep 19, 2025	12.66	12.98	12.51	12.89	225,610	+0.28(+2.22%)
Sep 18, 2025	12.36	12.65	12.35	12.61	55,930	+0.25(+2.02%)
Sep 17, 2025	12.47	12.64	12.36	12.36	34,004	-0.12(-0.96%)
Sep 16, 2025	12.49	12.57	12.43	12.48	18,940	-0.03(-0.24%)
Sep 15, 2025	12.66	12.80	12.49	12.51	21,335	-0.14(-1.11%)
Sep 12, 2025	12.13	12.71	12.11	12.65	34,762	+0.39(+3.18%)
Sep 11, 2025	12.19	12.60	12.03	12.26	125,244	+0.12(+0.99%)
Sep 10, 2025	12.36	12.69	12.14	12.14	227,555	-0.27(-2.18%)
Sep 09, 2025	12.25	12.53	12.24	12.41	99,760	+0.12(+0.98%)
Sep 08, 2025	12.23	12.35	12.15	12.29	31,037	+0.09(+0.74%)
Sep 05, 2025	12.21	12.28	12.05	12.20	34,949	+0.02(+0.16%)
Sep 04, 2025	12.02	12.28	12.02	12.18	26,933	+0.16(+1.33%)
Sep 03, 2025	12.06	12.07	11.87	12.02	46,798	-0.07(-0.54%)
Sep 02, 2025	12.22	12.24	12.00	12.09	30,305	-0.13(-1.10%)
Aug 29, 2025	11.93	12.34	11.93	12.22	31,533	+0.28(+2.35%)
Aug 28, 2025	12.06	12.25	11.90	11.94	25,636	-0.12(-1.00%)
Aug 27, 2025	11.96	12.25	11.92	12.06	36,157	+0.06(+0.50%)
Aug 26, 2025	12.24	12.24	11.93	12.00	37,589	-0.06(-0.50%)
Aug 25, 2025	12.33	12.61	11.99	12.06	88,531	-0.25(-2.03%)
Aug 22, 2025	11.78	12.33	11.72	12.31	134,784	+0.61(+5.21%)
Aug 21, 2025	11.76	12.20	11.62	11.70	89,048	-0.14(-1.18%)
Aug 20, 2025	11.90	11.96	11.75	11.84	21,327	-0.01(-0.08%)
Aug 19, 2025	12.11	12.31	11.83	11.85	23,183	-0.21(-1.74%)
Aug 18, 2025	12.05	12.50	12.04	12.06	20,235	+0.10(+0.84%)
Aug 15, 2025	12.72	12.76	11.91	11.96	102,525	-0.58(-4.63%)
Aug 14, 2025	12.87	12.87	12.47	12.54	52,501	-0.26(-2.03%)
Aug 13, 2025	12.83	12.99	12.72	12.80	29,338	-0.06(-0.47%)
Aug 12, 2025	13.13	13.13	12.82	12.86	36,876	-0.08(-0.62%)
Aug 11, 2025	13.10	13.22	12.89	12.94	43,235	-0.17(-1.30%)
Aug 08, 2025	13.05	13.26	12.94	13.11	32,625	+0.15(+1.16%)
Aug 07, 2025	13.05	13.11	12.75	12.96	37,133	-0.11(-0.84%)
Aug 06, 2025	13.00	13.10	12.90	13.07	30,505	+0.06(+0.46%)
Aug 05, 2025	12.98	13.04	12.82	13.01	51,007	+0.09(+0.70%)
Aug 04, 2025	12.65	12.96	12.39	12.92	50,085	+0.26(+2.05%)