Ainos, Inc. - warrants (NQ: AIMDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0852	0.1170	0.0852	0.0900	7,665	-0.02(-21.05%)
Mar 06, 2025				0.1140	0	+0.04(+44.49%)
Mar 05, 2025	0.0791	0.0900	0.0789	0.0789	2,300	-0.00(-3.66%)
Mar 04, 2025	0.0963	0.1035	0.0819	0.0819	22,275	-0.01(-12.03%)
Mar 03, 2025	0.2300	0.2300	0.0931	0.0931	44,610	-0.13(-57.68%)
Feb 28, 2025	0.1800	0.3710	0.1420	0.2200	142,630	+0.07(+45.70%)
Feb 27, 2025	0.1800	0.1900	0.1100	0.1510	69,273	+0.00(+0.67%)
Feb 26, 2025	0.1500	0.1600	0.1500	0.1500	1,212	-0.04(-21.01%)
Feb 25, 2025	0.1300	0.1900	0.1200	0.1899	50,938	+0.06(+46.08%)
Feb 24, 2025	0.1200	0.1899	0.1000	0.1300	33,463	-0.06(-29.77%)
Feb 21, 2025	0.1600	0.2000	0.0990	0.1851	207,490	+0.07(+65.86%)
Feb 19, 2025				0.1116	1	-0.01(-5.26%)
Feb 18, 2025	0.1300	0.1594	0.1178	0.1178	14,207	-0.01(-9.38%)
Feb 14, 2025	0.1489	0.1654	0.1300	0.1300	4,914	-0.00(-0.69%)
Feb 13, 2025	0.1299	0.1679	0.1299	0.1309	6,543	+0.03(+29.22%)
Feb 12, 2025	0.0900	0.1614	0.0900	0.1013	21,367	+0.00(+1.30%)
Feb 11, 2025	0.1460	0.1460	0.0511	0.1000	21,890	-0.05(-35.28%)
Jan 28, 2025				0.1545	6	+0.05(+51.47%)
Jan 23, 2025				0.1020	0	-0.08(-43.33%)
Jan 22, 2025	0.1398	0.2000	0.1398	0.1800	12,382	+0.05(+38.46%)
Jan 21, 2025	0.1549	0.1549	0.1200	0.1300	11,465	-0.04(-23.53%)
Jan 16, 2025				0.1700	0	+0.05(+41.67%)
Jan 15, 2025	0.1498	0.1500	0.1051	0.1200	10,050	-0.04(-25.00%)
Jan 14, 2025	0.1050	0.1600	0.1050	0.1600	908	-0.03(-15.79%)
Jan 13, 2025	0.1200	0.1900	0.1001	0.1900	2,630	+0.02(+11.76%)
Jan 10, 2025	0.1400	0.2000	0.1400	0.1700	23,710	+0.04(+25.93%)
Jan 07, 2025				0.1350	30	+0.00(+0.00%)
Jan 06, 2025	0.0500	0.1365	0.0500	0.1350	69,533	+0.08(+164.71%)
Jan 03, 2025	0.0540	0.0580	0.0510	0.0510	1,040	+0.00(+2.00%)