US Treasury 10 Year Note ETF (NQ: UTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	43.77	43.91	43.55	43.62	119,149	-0.16(-0.37%)
Mar 10, 2025	43.74	43.87	43.70	43.78	98,754	+0.29(+0.67%)
Mar 07, 2025	43.76	43.77	43.42	43.49	31,245	-0.04(-0.09%)
Mar 06, 2025	43.53	43.62	43.36	43.53	64,946	-0.05(-0.11%)
Mar 05, 2025	43.85	43.88	43.56	43.58	70,479	-0.25(-0.56%)
Mar 04, 2025	44.05	44.17	43.77	43.83	71,677	-0.16(-0.37%)
Mar 03, 2025	43.66	44.01	43.66	43.99	80,919	-0.01(-0.02%)
Feb 28, 2025	43.86	44.01	43.78	44.00	192,761	+0.28(+0.64%)
Feb 27, 2025	43.62	43.74	43.62	43.72	283,547	-0.05(-0.13%)
Feb 26, 2025	43.63	43.81	43.58	43.78	39,821	+0.13(+0.29%)
Feb 25, 2025	43.57	43.66	43.53	43.65	34,958	+0.38(+0.89%)
Feb 24, 2025	43.11	43.30	43.11	43.27	26,485	+0.10(+0.22%)
Feb 21, 2025	42.96	43.22	42.94	43.17	40,192	+0.26(+0.61%)
Feb 20, 2025	42.86	42.91	42.86	42.91	38,262	+0.14(+0.33%)
Feb 19, 2025	42.69	42.79	42.68	42.77	16,531	+0.05(+0.12%)
Feb 18, 2025	42.82	42.86	42.71	42.72	13,194	-0.26(-0.60%)
Feb 14, 2025	43.01	43.07	42.96	42.98	28,694	+0.20(+0.47%)
Feb 13, 2025	42.68	42.82	42.68	42.78	30,418	+0.33(+0.77%)
Feb 12, 2025	42.43	42.47	42.35	42.45	42,246	-0.31(-0.71%)
Feb 11, 2025	42.75	42.79	42.73	42.76	39,406	-0.11(-0.27%)
Feb 10, 2025	42.95	43.00	42.85	42.87	25,289	-0.05(-0.12%)
Feb 07, 2025	42.91	42.93	42.82	42.92	59,480	-0.12(-0.28%)
Feb 06, 2025	43.04	43.12	42.99	43.04	39,738	-0.05(-0.12%)
Feb 05, 2025	43.01	43.17	43.01	43.09	27,437	+0.29(+0.67%)
Feb 04, 2025	42.61	42.81	42.61	42.80	60,566	+0.10(+0.23%)
Feb 03, 2025	42.83	42.92	42.64	42.70	26,254	+0.03(+0.07%)
Jan 31, 2025	42.75	42.81	42.56	42.67	29,738	-0.06(-0.14%)
Jan 30, 2025	42.73	42.80	42.70	42.73	23,828	+0.09(+0.21%)
Jan 29, 2025	42.74	42.75	42.53	42.64	76,156	-0.04(-0.10%)
Jan 28, 2025	42.58	42.69	42.55	42.69	22,208	-0.01(-0.03%)
Jan 27, 2025	42.66	42.71	42.58	42.70	31,908	+0.31(+0.73%)
Jan 24, 2025	42.29	42.42	42.27	42.39	26,099	+0.09(+0.22%)
Jan 23, 2025	42.25	42.34	42.25	42.30	18,712	-0.13(-0.30%)
Jan 22, 2025	42.52	42.53	42.39	42.42	32,966	-0.15(-0.35%)
Jan 21, 2025	42.54	42.59	42.49	42.57	36,128	+0.19(+0.44%)
Jan 17, 2025	42.43	42.45	42.36	42.39	27,344	+0.01(+0.03%)
Jan 16, 2025	42.21	42.46	42.15	42.38	33,541	+0.14(+0.34%)
Jan 15, 2025	42.23	42.28	42.15	42.23	35,013	+0.46(+1.09%)
Jan 14, 2025	41.78	41.81	41.72	41.78	46,270	-0.00(-0.00%)
Jan 13, 2025	41.83	41.84	41.71	41.78	55,087	-0.06(-0.14%)
Jan 10, 2025	41.82	41.98	41.80	41.84	76,282	-0.29(-0.69%)
Jan 08, 2025	42.01	42.18	42.00	42.13	96,181	+0.05(+0.12%)
Jan 07, 2025	42.25	42.27	42.04	42.08	168,367	-0.22(-0.52%)
Jan 06, 2025	42.31	42.34	42.23	42.29	28,809	-0.07(-0.17%)
Jan 03, 2025	42.47	42.50	42.36	42.37	27,391	-0.06(-0.14%)