US Treasury 10 Year Note ETF (NQ: UTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	43.01	43.07	42.96	42.98	28,694	+0.20(+0.47%)
Feb 13, 2025	42.68	42.82	42.68	42.78	30,418	+0.33(+0.77%)
Feb 12, 2025	42.43	42.47	42.35	42.45	42,246	-0.31(-0.71%)
Feb 11, 2025	42.75	42.79	42.73	42.76	39,406	-0.11(-0.27%)
Feb 10, 2025	42.95	43.00	42.85	42.87	25,289	-0.05(-0.12%)
Feb 07, 2025	42.91	42.93	42.82	42.92	59,480	-0.12(-0.28%)
Feb 06, 2025	43.04	43.12	42.99	43.04	39,738	-0.05(-0.12%)
Feb 05, 2025	43.01	43.17	43.01	43.09	27,437	+0.29(+0.67%)
Feb 04, 2025	42.61	42.81	42.61	42.80	60,566	+0.10(+0.23%)
Feb 03, 2025	42.83	42.92	42.64	42.70	26,254	-0.12(-0.27%)
Jan 31, 2025	42.90	42.96	42.71	42.82	29,637	-0.06(-0.14%)
Jan 30, 2025	42.88	42.95	42.85	42.88	23,747	+0.09(+0.21%)
Jan 29, 2025	42.89	42.90	42.68	42.79	75,897	-0.04(-0.10%)
Jan 28, 2025	42.73	42.84	42.70	42.83	22,133	-0.01(-0.03%)
Jan 27, 2025	42.81	42.85	42.73	42.84	31,800	+0.31(+0.73%)
Jan 24, 2025	42.43	42.57	42.41	42.53	26,011	+0.09(+0.22%)
Jan 23, 2025	42.39	42.48	42.39	42.44	18,649	-0.13(-0.30%)
Jan 22, 2025	42.67	42.68	42.53	42.57	32,854	-0.15(-0.35%)
Jan 21, 2025	42.69	42.74	42.64	42.72	36,005	+0.19(+0.44%)
Jan 17, 2025	42.58	42.60	42.50	42.53	27,251	+0.01(+0.03%)
Jan 16, 2025	42.35	42.61	42.29	42.52	33,427	+0.14(+0.34%)
Jan 15, 2025	42.37	42.42	42.29	42.38	34,894	+0.46(+1.09%)
Jan 14, 2025	41.92	41.95	41.86	41.92	46,113	-0.00(-0.00%)
Jan 13, 2025	41.97	41.98	41.85	41.92	54,900	-0.06(-0.14%)
Jan 10, 2025	41.96	42.12	41.94	41.98	76,022	-0.29(-0.69%)
Jan 08, 2025	42.15	42.33	42.14	42.27	95,854	+0.05(+0.12%)
Jan 07, 2025	42.39	42.41	42.19	42.22	167,793	-0.22(-0.52%)
Jan 06, 2025	42.45	42.48	42.37	42.44	28,711	-0.07(-0.17%)
Jan 03, 2025	42.62	42.64	42.50	42.51	27,298	-0.06(-0.14%)
Jan 02, 2025	42.66	42.70	42.48	42.57	28,963	-0.01(-0.03%)
Dec 31, 2024				42.58	0	-0.08(-0.18%)
Dec 30, 2024	42.62	42.67	42.59	42.66	74,690	+0.27(+0.65%)
Dec 27, 2024	42.47	42.53	42.37	42.38	51,265	-0.14(-0.33%)
Dec 26, 2024	42.35	42.53	42.34	42.52	58,306	+0.04(+0.10%)
Dec 24, 2024	42.37	42.48	42.35	42.48	40,712	+0.04(+0.09%)
Dec 23, 2024	42.62	42.62	42.43	42.44	133,439	-0.22(-0.52%)
Dec 20, 2024	42.73	42.80	42.66	42.67	53,986	+0.16(+0.38%)
Dec 19, 2024	42.55	42.58	42.43	42.50	57,824	-0.22(-0.51%)
Dec 18, 2024	43.08	43.14	42.71	42.72	41,657	-0.37(-0.86%)
Dec 17, 2024	43.08	43.16	43.06	43.10	30,116	-0.00(-0.00%)
Dec 16, 2024	43.16	43.16	43.03	43.10	16,975	+0.02(+0.04%)
Dec 13, 2024	43.22	43.22	43.05	43.08	54,123	-0.21(-0.49%)
Dec 12, 2024	43.43	43.53	43.29	43.29	31,548	-0.20(-0.46%)
Dec 11, 2024	43.70	43.70	43.47	43.49	22,477	-0.15(-0.34%)
Dec 10, 2024	43.61	43.67	43.59	43.64	23,092	-0.09(-0.20%)
Dec 09, 2024	43.84	43.84	43.73	43.73	65,798	-0.17(-0.40%)
Dec 06, 2024	43.96	43.98	43.81	43.90	20,810	+0.13(+0.29%)
Dec 05, 2024	43.65	43.80	43.65	43.78	13,434	+0.01(+0.01%)
Dec 04, 2024	43.48	43.78	43.46	43.77	28,981	+0.18(+0.41%)
Dec 03, 2024	43.77	43.78	43.58	43.59	22,897	-0.14(-0.32%)