Steakholder Foods Ltd. - American Depositary Shares (NQ: STKH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.580	1.650	1.560	1.560	10,823	-0.04(-2.50%)
Feb 13, 2025	1.570	1.620	1.540	1.600	57,034	+0.05(+3.23%)
Feb 12, 2025	1.640	1.660	1.500	1.550	13,254	-0.05(-3.13%)
Feb 11, 2025	1.620	1.670	1.520	1.600	56,188	+0.03(+1.92%)
Feb 10, 2025	1.610	1.640	1.550	1.570	13,332	+0.06(+4.30%)
Feb 07, 2025	1.540	1.600	1.490	1.505	13,807	-0.04(-2.29%)
Feb 06, 2025	1.640	1.640	1.510	1.540	14,809	+0.00(+0.03%)
Feb 05, 2025	1.630	1.670	1.430	1.540	48,788	-0.06(-3.75%)
Feb 04, 2025	1.590	1.670	1.550	1.600	32,756	+0.04(+2.56%)
Feb 03, 2025	1.510	1.620	1.500	1.560	16,075	-0.04(-2.50%)
Jan 31, 2025	1.570	1.651	1.540	1.600	10,812	+0.07(+4.58%)
Jan 30, 2025	1.610	1.615	1.530	1.530	11,492	-0.05(-3.16%)
Jan 29, 2025	1.590	1.615	1.512	1.580	10,037	-0.03(-1.86%)
Jan 28, 2025	1.550	1.650	1.500	1.610	22,883	+0.02(+1.26%)
Jan 27, 2025	1.590	1.700	1.530	1.590	30,317	+0.07(+4.61%)
Jan 24, 2025	1.550	1.700	1.510	1.520	44,076	-0.08(-5.00%)
Jan 23, 2025	1.630	1.660	1.518	1.600	39,418	-0.01(-0.62%)
Jan 22, 2025	1.680	1.770	1.600	1.610	44,998	-0.01(-0.62%)
Jan 21, 2025	1.650	1.758	1.530	1.620	45,785	+0.02(+1.25%)
Jan 17, 2025	1.580	1.730	1.550	1.600	26,853	+0.00(+0.00%)
Jan 16, 2025	1.650	1.690	1.500	1.600	18,170	-0.04(-2.44%)
Jan 15, 2025	1.590	1.700	1.550	1.640	21,529	+0.08(+5.13%)
Jan 14, 2025	1.600	1.650	1.520	1.560	15,534	-0.05(-3.11%)
Jan 13, 2025	1.650	1.690	1.560	1.610	18,034	-0.04(-2.42%)
Jan 10, 2025	1.750	1.770	1.620	1.650	28,854	-0.10(-5.71%)
Jan 08, 2025	1.710	1.750	1.620	1.750	14,590	+0.04(+2.34%)
Jan 07, 2025	1.710	1.740	1.650	1.710	17,746	+0.01(+0.59%)
Jan 06, 2025	1.750	1.750	1.665	1.700	36,652	+0.00(+0.00%)
Jan 03, 2025	1.820	1.820	1.600	1.700	90,843	+0.02(+1.19%)
Jan 02, 2025	1.710	1.819	1.680	1.680	41,620	-0.03(-1.75%)
Dec 31, 2024				1.710	0	+0.14(+8.92%)
Dec 30, 2024	1.690	1.698	1.570	1.570	37,014	-0.09(-5.65%)
Dec 27, 2024	1.760	1.760	1.460	1.664	60,081	-0.09(-4.91%)
Dec 26, 2024	1.680	1.750	1.620	1.750	35,758	+0.07(+4.17%)
Dec 24, 2024	1.680	1.695	1.530	1.680	20,153	+0.02(+1.20%)
Dec 23, 2024	1.670	1.800	1.580	1.660	47,352	-0.03(-1.78%)
Dec 20, 2024	1.520	1.750	1.460	1.690	89,689	+0.19(+12.67%)
Dec 19, 2024	1.490	1.558	1.460	1.500	22,318	+0.01(+0.67%)
Dec 18, 2024	1.500	1.595	1.430	1.490	84,512	-0.02(-1.32%)
Dec 17, 2024	1.580	1.650	1.450	1.510	43,155	-0.09(-5.63%)
Dec 16, 2024	1.610	1.819	1.600	1.600	25,774	-0.04(-2.44%)
Dec 13, 2024	1.720	1.800	1.600	1.640	30,318	+0.04(+2.50%)
Dec 12, 2024	1.760	1.860	1.500	1.600	33,990	-0.10(-5.88%)
Dec 11, 2024	1.990	2.000	1.620	1.700	103,858	-0.29(-14.57%)
Dec 10, 2024	2.000	2.100	1.900	1.990	44,464	-0.01(-0.50%)
Dec 09, 2024	2.070	2.070	1.970	2.000	23,928	+0.01(+0.50%)
Dec 06, 2024	2.100	2.110	1.900	1.990	36,167	-0.06(-2.93%)
Dec 05, 2024	2.100	2.200	2.010	2.050	45,693	-0.05(-2.38%)
Dec 04, 2024	2.230	2.247	2.040	2.100	29,755	-0.18(-7.89%)
Dec 03, 2024	2.440	2.450	2.230	2.280	20,832	-0.10(-4.20%)