Steakholder Foods Ltd. - American Depositary Shares (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.190	1.222	1.110	1.150	11,969	-0.05(-4.17%)
Mar 10, 2025	1.310	1.310	1.180	1.200	20,002	-0.01(-0.83%)
Mar 07, 2025	1.270	1.294	1.200	1.210	9,615	-0.06(-4.72%)
Mar 06, 2025	1.300	1.300	1.234	1.270	8,192	-0.02(-1.55%)
Mar 05, 2025	1.290	1.440	1.210	1.290	20,194	-0.04(-3.01%)
Mar 04, 2025	1.360	1.360	1.280	1.330	10,765	-0.00(-0.29%)
Mar 03, 2025	1.360	1.380	1.240	1.334	57,088	-0.02(-1.77%)
Feb 28, 2025	1.410	1.440	1.330	1.358	72,211	-0.12(-8.24%)
Feb 27, 2025	1.490	1.560	1.460	1.480	9,029	-0.03(-1.99%)
Feb 26, 2025	1.450	1.560	1.410	1.510	33,150	+0.03(+2.03%)
Feb 25, 2025	1.500	1.550	1.420	1.480	18,761	+0.00(+0.00%)
Feb 24, 2025	1.540	1.560	1.450	1.480	15,041	-0.07(-4.52%)
Feb 21, 2025	1.520	1.598	1.450	1.550	19,191	+0.03(+1.97%)
Feb 20, 2025	1.510	1.560	1.400	1.520	41,881	-0.02(-1.30%)
Feb 19, 2025	1.510	1.600	1.430	1.540	46,903	-0.02(-1.28%)
Feb 18, 2025	1.670	1.680	1.520	1.560	45,655	+0.00(+0.00%)
Feb 14, 2025	1.580	1.650	1.560	1.560	10,823	-0.04(-2.50%)
Feb 13, 2025	1.570	1.620	1.540	1.600	57,034	+0.05(+3.23%)
Feb 12, 2025	1.640	1.660	1.500	1.550	13,254	-0.05(-3.13%)
Feb 11, 2025	1.620	1.670	1.520	1.600	56,188	+0.03(+1.92%)
Feb 10, 2025	1.610	1.640	1.550	1.570	13,332	+0.06(+4.30%)
Feb 07, 2025	1.540	1.600	1.490	1.505	13,807	-0.04(-2.29%)
Feb 06, 2025	1.640	1.640	1.510	1.540	14,809	+0.00(+0.03%)
Feb 05, 2025	1.630	1.670	1.430	1.540	48,788	-0.06(-3.75%)
Feb 04, 2025	1.590	1.670	1.550	1.600	32,756	+0.04(+2.56%)
Feb 03, 2025	1.510	1.620	1.500	1.560	16,075	-0.04(-2.50%)
Jan 31, 2025	1.570	1.651	1.540	1.600	10,812	+0.07(+4.58%)
Jan 30, 2025	1.610	1.615	1.530	1.530	11,492	-0.05(-3.16%)
Jan 29, 2025	1.590	1.615	1.512	1.580	10,037	-0.03(-1.86%)
Jan 28, 2025	1.550	1.650	1.500	1.610	22,883	+0.02(+1.26%)
Jan 27, 2025	1.590	1.700	1.530	1.590	30,317	+0.07(+4.61%)
Jan 24, 2025	1.550	1.700	1.510	1.520	44,076	-0.08(-5.00%)
Jan 23, 2025	1.630	1.660	1.518	1.600	39,418	-0.01(-0.62%)
Jan 22, 2025	1.680	1.770	1.600	1.610	44,998	-0.01(-0.62%)
Jan 21, 2025	1.650	1.758	1.530	1.620	45,785	+0.02(+1.25%)
Jan 17, 2025	1.580	1.730	1.550	1.600	26,853	+0.00(+0.00%)
Jan 16, 2025	1.650	1.690	1.500	1.600	18,170	-0.04(-2.44%)
Jan 15, 2025	1.590	1.700	1.550	1.640	21,529	+0.08(+5.13%)
Jan 14, 2025	1.600	1.650	1.520	1.560	15,534	-0.05(-3.11%)
Jan 13, 2025	1.650	1.690	1.560	1.610	18,034	-0.04(-2.42%)
Jan 10, 2025	1.750	1.770	1.620	1.650	28,854	-0.10(-5.71%)
Jan 08, 2025	1.710	1.750	1.620	1.750	14,590	+0.04(+2.34%)
Jan 07, 2025	1.710	1.740	1.650	1.710	17,746	+0.01(+0.59%)
Jan 06, 2025	1.750	1.750	1.665	1.700	36,652	+0.00(+0.00%)
Jan 03, 2025	1.820	1.820	1.600	1.700	90,843	+0.02(+1.19%)