ProMIS Neurosciences Inc. - Common Shares (NQ: PMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.7800	0.7800	0.7200	0.7700	3,677	-0.01(-1.28%)
Mar 10, 2025	0.7600	0.7930	0.7500	0.7800	58,135	+0.02(+2.63%)
Mar 07, 2025	0.7210	0.7996	0.6704	0.7600	44,616	+0.03(+4.40%)
Mar 06, 2025	0.7680	0.7800	0.7019	0.7280	43,910	-0.05(-6.43%)
Mar 05, 2025	0.7700	0.8700	0.6933	0.7780	58,168	-0.00(-0.13%)
Mar 04, 2025	0.6810	0.7790	0.6720	0.7790	10,835	+0.08(+11.29%)
Mar 03, 2025	0.7500	0.7600	0.6208	0.7000	51,045	-0.01(-1.41%)
Feb 28, 2025	0.7440	0.7899	0.7000	0.7100	25,616	-0.03(-3.40%)
Feb 27, 2025	0.7607	0.7900	0.7000	0.7350	106,733	-0.04(-4.55%)
Feb 26, 2025	0.8000	0.8200	0.6500	0.7700	71,548	+0.02(+2.57%)
Feb 25, 2025	0.8075	0.8446	0.7503	0.7507	107,554	-0.05(-6.19%)
Feb 24, 2025	0.7950	0.8399	0.7950	0.8002	65,851	-0.01(-1.82%)
Feb 21, 2025	0.9000	0.9000	0.8011	0.8150	29,889	-0.09(-9.45%)
Feb 20, 2025	0.9000	0.9145	0.8203	0.9001	21,208	+0.02(+2.75%)
Feb 19, 2025	0.9400	0.9400	0.8120	0.8760	101,336	-0.02(-2.67%)
Feb 18, 2025	0.9315	0.9315	0.9000	0.9000	45,221	-0.05(-5.26%)
Feb 14, 2025	0.9900	1.000	0.9100	0.9500	65,054	-0.01(-0.73%)
Feb 13, 2025	1.000	1.031	0.9500	0.9570	59,228	+0.04(+4.91%)
Feb 12, 2025	0.9100	0.9475	0.8800	0.9122	47,917	+0.01(+1.36%)
Feb 11, 2025	0.9200	0.9749	0.9000	0.9000	65,478	-0.04(-4.26%)
Feb 10, 2025	0.9557	0.9800	0.9105	0.9400	9,556	-0.04(-3.59%)
Feb 07, 2025	1.000	1.000	0.9500	0.9750	55,967	+0.00(+0.01%)
Feb 06, 2025	0.9600	0.9899	0.9400	0.9749	38,986	+0.04(+4.83%)
Feb 05, 2025	0.9500	0.9550	0.9000	0.9300	21,151	+0.01(+0.54%)
Feb 04, 2025	0.9190	0.9470	0.9189	0.9250	20,131	+0.01(+0.60%)
Feb 03, 2025	0.9000	0.9299	0.9000	0.9195	7,622	+0.01(+1.10%)
Jan 31, 2025	0.8900	0.9138	0.8900	0.9095	12,448	+0.02(+2.19%)
Jan 30, 2025	0.9100	0.9399	0.8801	0.8900	27,397	-0.00(-0.46%)
Jan 29, 2025	0.9110	0.9500	0.8801	0.8941	34,396	+0.01(+1.15%)
Jan 28, 2025	0.9020	0.9100	0.8800	0.8839	54,247	+0.00(+0.00%)
Jan 27, 2025	0.9490	1.020	0.8800	0.8839	96,192	-0.01(-1.11%)
Jan 24, 2025	0.9733	0.9880	0.8900	0.8938	71,165	-0.03(-3.61%)
Jan 23, 2025	0.9880	0.9880	0.9040	0.9273	82,781	-0.01(-0.65%)
Jan 22, 2025	1.000	1.000	0.9137	0.9334	30,188	-0.06(-5.62%)
Jan 21, 2025	0.9600	1.020	0.9320	0.9890	34,185	+0.10(+11.11%)
Jan 17, 2025	0.9400	0.9400	0.8900	0.8901	41,560	-0.02(-2.19%)
Jan 16, 2025	0.9200	0.9600	0.8964	0.9100	32,122	-0.00(-0.37%)
Jan 15, 2025	0.9135	0.9354	0.8790	0.9134	62,636	-0.03(-3.02%)
Jan 14, 2025	0.9900	0.9900	0.9100	0.9418	56,603	-0.06(-5.82%)
Jan 13, 2025	1.050	1.080	0.9700	1.000	57,495	-0.03(-2.91%)
Jan 10, 2025	1.020	1.060	1.000	1.030	27,102	+0.01(+0.98%)
Jan 08, 2025	1.060	1.100	1.020	1.020	37,939	-0.05(-4.67%)
Jan 07, 2025	1.100	1.130	1.050	1.070	82,019	-0.04(-4.04%)
Jan 06, 2025	1.100	1.130	1.020	1.115	98,580	+0.07(+7.21%)
Jan 03, 2025	1.000	1.040	0.9609	1.040	71,664	+0.08(+8.33%)