Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.199	5.275	5.070	5.115	7,550	-0.22(-4.21%)
Mar 10, 2025	5.400	5.740	5.020	5.340	7,517	-0.46(-7.93%)
Mar 07, 2025	5.600	6.500	5.250	5.800	18,155	+0.25(+4.50%)
Mar 06, 2025	5.440	6.160	5.350	5.550	11,498	-0.05(-0.89%)
Mar 05, 2025	5.511	5.800	5.511	5.600	3,392	+0.14(+2.57%)
Mar 04, 2025	5.330	5.937	5.000	5.460	27,678	-0.34(-5.86%)
Mar 03, 2025	6.060	6.400	5.800	5.800	30,038	-0.50(-7.94%)
Feb 28, 2025	6.180	6.600	5.410	6.300	48,526	+0.30(+5.00%)
Feb 27, 2025	5.890	6.660	5.890	6.000	10,171	-0.51(-7.83%)
Feb 26, 2025	5.800	6.593	5.800	6.510	8,748	+0.71(+12.24%)
Feb 25, 2025	5.980	6.000	5.400	5.800	23,444	-0.35(-5.69%)
Feb 24, 2025	6.450	6.580	5.800	6.150	27,531	-0.43(-6.53%)
Feb 21, 2025	6.750	7.410	6.580	6.580	49,911	-0.13(-1.94%)
Feb 20, 2025	6.610	6.750	6.320	6.710	6,374	+0.23(+3.61%)
Feb 19, 2025	6.500	6.740	6.300	6.476	13,533	-0.22(-3.34%)
Feb 18, 2025	6.810	6.950	6.455	6.700	26,331	-0.54(-7.46%)
Feb 14, 2025	6.620	7.240	6.620	7.240	9,183	+0.36(+5.23%)
Feb 13, 2025	6.800	7.000	6.560	6.880	10,630	+0.05(+0.73%)
Feb 12, 2025	6.660	6.990	6.630	6.830	6,736	-0.24(-3.39%)
Feb 11, 2025	6.710	7.090	6.710	7.070	10,952	+0.23(+3.29%)
Feb 10, 2025	6.550	6.990	6.550	6.845	10,028	+0.17(+2.47%)
Feb 07, 2025	6.210	6.870	6.210	6.680	9,523	+0.33(+5.20%)
Feb 06, 2025	6.490	6.660	6.320	6.350	7,078	-0.31(-4.65%)
Feb 05, 2025	6.500	6.700	6.400	6.660	19,298	-0.04(-0.60%)
Feb 04, 2025	6.315	6.750	6.180	6.700	22,445	+0.59(+9.66%)
Feb 03, 2025	6.500	6.729	5.980	6.110	57,393	-0.73(-10.67%)
Jan 31, 2025	6.850	6.930	6.380	6.840	20,776	-0.11(-1.58%)
Jan 30, 2025	6.900	6.950	6.330	6.950	14,025	-0.05(-0.71%)
Jan 29, 2025	6.550	7.000	6.060	7.000	47,465	+0.24(+3.55%)
Jan 28, 2025	7.500	7.500	5.760	6.760	958,186	-0.86(-11.29%)
Jan 27, 2025	7.970	7.970	7.350	7.620	26,191	-0.62(-7.52%)
Jan 24, 2025	7.490	8.466	7.490	8.240	18,892	+0.74(+9.87%)
Jan 23, 2025	7.660	8.220	7.328	7.500	24,292	-0.16(-2.09%)
Jan 22, 2025	7.982	8.354	7.660	7.660	10,328	-0.48(-5.90%)
Jan 21, 2025	7.970	8.950	7.950	8.140	37,167	+0.43(+5.58%)
Jan 17, 2025	8.100	8.455	7.640	7.710	49,326	-0.39(-4.81%)
Jan 16, 2025	8.160	9.170	7.521	8.100	89,400	+0.07(+0.87%)
Jan 15, 2025	7.450	8.350	7.230	8.030	20,251	+0.73(+10.00%)
Jan 14, 2025	7.070	7.650	6.986	7.300	34,083	+0.23(+3.25%)
Jan 13, 2025	7.060	7.755	7.040	7.070	12,911	-0.21(-2.88%)
Jan 10, 2025	7.740	7.740	7.150	7.280	9,796	-0.34(-4.45%)
Jan 08, 2025	7.750	8.035	7.565	7.619	38,956	-0.13(-1.69%)
Jan 07, 2025	8.440	8.590	7.500	7.750	49,737	-0.75(-8.82%)
Jan 06, 2025	8.240	8.884	8.240	8.500	24,335	+0.40(+4.94%)
Jan 03, 2025	9.250	10.11	8.095	8.100	60,599	-1.40(-14.74%)