Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.410	1.520	1.410	1.480	259,263	+0.11(+8.42%)
Mar 10, 2025	1.450	1.520	1.350	1.365	228,594	-0.03(-2.50%)
Mar 07, 2025	1.360	1.450	1.325	1.400	93,086	+0.04(+2.94%)
Mar 06, 2025	1.290	1.400	1.220	1.360	164,917	+0.00(+0.00%)
Mar 05, 2025	1.470	1.500	1.330	1.360	215,933	-0.11(-7.48%)
Mar 04, 2025	1.580	1.626	1.440	1.470	140,510	-0.12(-7.55%)
Mar 03, 2025	1.680	1.840	1.590	1.590	208,767	-0.08(-4.79%)
Feb 28, 2025	1.730	1.750	1.650	1.670	54,088	-0.04(-2.34%)
Feb 27, 2025	1.720	1.850	1.680	1.710	203,751	-0.02(-1.16%)
Feb 26, 2025	1.700	1.815	1.650	1.730	210,514	+0.04(+2.37%)
Feb 25, 2025	1.730	1.750	1.620	1.690	107,996	-0.04(-2.31%)
Feb 24, 2025	1.950	1.950	1.600	1.730	362,165	-0.14(-7.49%)
Feb 21, 2025	1.780	1.911	1.700	1.870	675,265	+0.05(+2.75%)
Feb 20, 2025	1.750	1.820	1.650	1.820	92,125	+0.07(+4.00%)
Feb 19, 2025	1.850	1.859	1.750	1.750	87,190	-0.13(-6.91%)
Feb 18, 2025	1.930	1.940	1.810	1.880	190,622	-0.02(-1.28%)
Feb 14, 2025	1.890	1.970	1.860	1.904	51,199	+0.02(+1.29%)
Feb 13, 2025	2.070	2.090	1.840	1.880	153,543	-0.16(-7.84%)
Feb 12, 2025	1.900	2.100	1.810	2.040	385,306	+0.15(+7.94%)
Feb 11, 2025	1.830	1.920	1.760	1.890	753,194	+0.27(+16.67%)
Feb 10, 2025	1.630	1.830	1.600	1.620	419,009	-0.09(-5.26%)
Feb 07, 2025	1.790	2.290	1.582	1.710	1,631,397	-0.09(-5.00%)
Feb 06, 2025	1.750	1.830	1.690	1.800	113,880	+0.05(+2.86%)
Feb 05, 2025	1.670	1.860	1.670	1.750	369,544	+0.08(+4.79%)
Feb 04, 2025	1.670	1.700	1.610	1.670	37,479	+0.00(+0.00%)
Feb 03, 2025	1.660	1.850	1.560	1.670	129,133	-0.02(-1.18%)
Jan 31, 2025	1.720	1.746	1.600	1.690	119,119	+0.00(+0.00%)
Jan 30, 2025	1.920	2.007	1.550	1.690	361,380	-0.23(-11.98%)
Jan 29, 2025	2.040	2.090	1.870	1.920	129,943	-0.13(-6.34%)
Jan 28, 2025	2.150	2.150	1.990	2.050	54,364	-0.02(-0.97%)
Jan 27, 2025	2.100	2.198	2.050	2.070	172,873	-0.06(-2.82%)
Jan 24, 2025	2.160	2.160	1.990	2.130	170,392	+0.06(+2.90%)
Jan 23, 2025	2.080	2.198	2.060	2.070	124,347	-0.07(-3.27%)
Jan 22, 2025	2.100	2.330	2.100	2.140	97,606	+0.05(+2.39%)
Jan 21, 2025	2.210	2.220	2.030	2.090	122,734	-0.09(-4.13%)
Jan 17, 2025	2.300	2.330	2.110	2.180	266,655	+0.04(+1.87%)
Jan 16, 2025	2.060	2.170	1.850	2.140	268,507	+0.07(+3.38%)
Jan 15, 2025	2.200	2.458	2.000	2.070	290,128	-0.22(-9.61%)
Jan 14, 2025	2.450	2.520	2.190	2.290	184,317	-0.09(-3.78%)
Jan 13, 2025	2.420	2.610	2.300	2.380	347,310	-0.04(-1.65%)
Jan 10, 2025	2.380	2.470	2.210	2.420	125,257	+0.08(+3.42%)
Jan 08, 2025	2.730	2.730	2.140	2.340	352,380	-0.43(-15.52%)
Jan 07, 2025	3.000	3.100	2.530	2.770	859,143	-0.34(-10.93%)
Jan 06, 2025	2.570	3.200	2.330	3.110	2,134,499	+0.68(+27.98%)
Jan 03, 2025	2.260	2.729	2.260	2.430	972,782	+0.22(+9.95%)