Mobilicom Limited - American Depositary Shares (NQ: MOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.110	2.440	2.110	2.360	142,201	+0.22(+10.28%)
Mar 10, 2025	2.210	2.230	2.040	2.140	229,924	-0.11(-4.89%)
Mar 07, 2025	2.270	2.390	2.070	2.250	167,108	-0.01(-0.44%)
Mar 06, 2025	2.360	2.370	2.240	2.260	48,132	-0.11(-4.64%)
Mar 05, 2025	2.300	2.410	2.255	2.370	107,073	+0.12(+5.33%)
Mar 04, 2025	1.940	2.380	1.910	2.250	129,982	+0.26(+13.07%)
Mar 03, 2025	2.090	2.150	1.890	1.990	147,901	-0.09(-4.33%)
Feb 28, 2025	2.120	2.150	2.050	2.080	65,382	-0.09(-4.15%)
Feb 27, 2025	2.370	2.380	2.110	2.170	90,928	-0.12(-5.24%)
Feb 26, 2025	2.030	2.330	2.030	2.290	129,171	+0.27(+13.37%)
Feb 25, 2025	2.120	2.200	1.950	2.020	171,424	-0.12(-5.61%)
Feb 24, 2025	2.350	2.418	2.071	2.140	306,003	-0.32(-13.01%)
Feb 21, 2025	2.660	2.800	2.430	2.460	135,252	-0.19(-6.99%)
Feb 20, 2025	2.630	2.680	2.420	2.645	143,815	-0.04(-1.67%)
Feb 19, 2025	2.930	2.949	2.600	2.690	240,744	-0.13(-4.61%)
Feb 18, 2025	2.760	3.100	2.760	2.820	468,531	+0.17(+6.42%)
Feb 14, 2025	2.650	2.800	2.570	2.650	200,698	-0.01(-0.38%)
Feb 13, 2025	2.440	2.720	2.440	2.660	150,561	+0.18(+7.26%)
Feb 12, 2025	2.440	2.550	2.360	2.480	149,286	-0.01(-0.40%)
Feb 11, 2025	2.590	2.640	2.460	2.490	136,246	-0.12(-4.60%)
Feb 10, 2025	2.420	2.670	2.390	2.610	173,480	+0.18(+7.41%)
Feb 07, 2025	2.650	2.706	2.400	2.430	159,555	-0.18(-6.90%)
Feb 06, 2025	2.560	2.850	2.554	2.610	363,201	+0.07(+2.76%)
Feb 05, 2025	2.620	2.740	2.530	2.540	109,426	+0.04(+1.60%)
Feb 04, 2025	2.660	2.690	2.320	2.500	339,377	-0.26(-9.42%)
Feb 03, 2025	2.560	2.791	2.420	2.760	407,151	-0.07(-2.47%)
Jan 31, 2025	2.950	3.129	2.740	2.830	238,052	-0.06(-2.08%)
Jan 30, 2025	2.810	2.900	2.720	2.890	89,586	+0.06(+2.12%)
Jan 29, 2025	2.920	2.930	2.670	2.830	197,343	-0.09(-3.08%)
Jan 28, 2025	3.110	3.180	2.750	2.920	1,124,721	+0.25(+9.36%)
Jan 27, 2025	2.730	2.820	2.540	2.670	474,229	-0.17(-5.99%)
Jan 24, 2025	2.930	2.950	2.705	2.840	364,299	-0.10(-3.40%)
Jan 23, 2025	3.080	3.150	2.860	2.940	345,386	-0.21(-6.67%)
Jan 22, 2025	3.000	3.321	3.000	3.150	678,476	+0.43(+15.81%)
Jan 21, 2025	3.350	3.360	2.620	2.720	709,711	-0.62(-18.56%)
Jan 17, 2025	3.350	3.510	3.300	3.340	130,083	+0.04(+1.21%)
Jan 16, 2025	3.540	3.600	3.180	3.300	341,420	-0.27(-7.56%)
Jan 15, 2025	3.460	3.600	3.310	3.570	214,145	+0.30(+9.17%)
Jan 14, 2025	3.360	3.538	3.100	3.270	268,647	+0.22(+7.21%)
Jan 13, 2025	4.030	4.050	2.830	3.050	688,934	-1.06(-25.79%)
Jan 10, 2025	4.200	4.420	3.770	4.110	342,670	-0.09(-2.14%)
Jan 08, 2025	4.100	4.480	3.820	4.200	374,478	+0.06(+1.45%)
Jan 07, 2025	4.910	5.000	4.030	4.140	817,744	-0.52(-11.16%)
Jan 06, 2025	4.500	4.850	4.340	4.660	922,776	+0.37(+8.62%)
Jan 03, 2025	3.530	4.500	3.530	4.290	723,459	+0.82(+23.63%)