Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.210	3.225	3.120	3.140	9,375	-0.06(-1.88%)
Mar 10, 2025	3.486	3.600	3.100	3.200	20,632	-0.36(-10.11%)
Mar 07, 2025	3.430	3.830	3.429	3.560	38,600	+0.21(+6.11%)
Mar 06, 2025	3.240	3.420	3.220	3.355	5,243	+0.11(+3.55%)
Mar 05, 2025	3.230	3.240	3.090	3.240	7,703	-0.04(-1.22%)
Mar 04, 2025	3.430	3.428	3.080	3.280	31,462	-0.01(-0.42%)
Mar 03, 2025	3.110	3.480	3.110	3.294	28,265	+0.10(+3.25%)
Feb 28, 2025	2.960	3.200	2.891	3.190	18,574	+0.23(+7.77%)
Feb 27, 2025	3.350	3.360	2.900	2.960	54,101	-0.39(-11.64%)
Feb 26, 2025	3.750	3.840	3.250	3.350	70,444	-0.28(-7.72%)
Feb 25, 2025	3.010	3.650	2.800	3.630	285,266	+0.52(+16.72%)
Feb 24, 2025	2.990	5.250	2.910	3.110	2,948,001	+0.46(+17.36%)
Feb 21, 2025	2.570	2.850	2.569	2.650	687,212	-0.05(-1.85%)
Feb 20, 2025	2.700	2.700	2.550	2.700	2,842	+0.00(+0.00%)
Feb 19, 2025	2.690	2.748	2.570	2.700	3,435	-0.07(-2.56%)
Feb 18, 2025	2.688	2.771	2.590	2.771	3,133	+0.09(+3.40%)
Feb 14, 2025	2.600	2.680	2.580	2.680	3,920	-0.05(-1.83%)
Feb 13, 2025	2.730	2.740	2.690	2.730	2,416	+0.13(+5.00%)
Feb 12, 2025	2.580	2.720	2.580	2.600	7,676	-0.04(-1.37%)
Feb 11, 2025	2.840	2.840	2.560	2.636	15,077	-0.20(-7.18%)
Feb 10, 2025	2.820	2.840	2.780	2.840	4,260	-0.06(-2.07%)
Feb 07, 2025	2.980	2.980	2.820	2.900	8,919	-0.05(-1.69%)
Feb 06, 2025	2.960	3.000	2.900	2.950	2,485	-0.06(-1.99%)
Feb 05, 2025	3.180	3.200	2.993	3.010	2,627	-0.03(-0.99%)
Feb 04, 2025	3.090	3.090	3.025	3.040	1,403	+0.00(+0.00%)
Feb 03, 2025	2.950	3.040	2.950	3.040	3,903	+0.11(+3.75%)
Jan 31, 2025	3.040	3.040	2.853	2.930	3,470	-0.02(-0.85%)
Jan 30, 2025	3.000	3.000	2.810	2.955	1,515	-0.09(-3.11%)
Jan 29, 2025	2.800	3.070	2.800	3.050	2,281	+0.20(+7.02%)
Jan 28, 2025	2.850	2.850	2.850	2.850	722	-0.16(-5.43%)
Jan 27, 2025	3.110	3.130	2.800	3.014	7,519	+0.04(+1.39%)
Jan 24, 2025	2.970	3.220	2.970	2.973	12,560	+0.14(+5.04%)
Jan 23, 2025	2.820	2.900	2.696	2.830	8,614	+0.03(+1.07%)
Jan 22, 2025	2.780	2.840	2.770	2.800	3,460	-0.01(-0.36%)
Jan 21, 2025	2.920	2.930	2.750	2.810	19,336	-0.17(-5.70%)
Jan 17, 2025	2.890	2.980	2.750	2.980	4,870	+0.15(+5.30%)
Jan 16, 2025	2.840	2.870	2.800	2.830	4,771	-0.07(-2.41%)
Jan 15, 2025	2.940	2.940	2.820	2.900	2,904	+0.10(+3.57%)
Jan 14, 2025	2.760	2.800	2.740	2.800	2,680	+0.02(+0.90%)
Jan 13, 2025	2.740	2.775	2.640	2.775	3,782	-0.01(-0.38%)
Jan 10, 2025	2.770	2.790	2.660	2.785	5,008	-0.01(-0.52%)
Jan 08, 2025	2.840	2.840	2.655	2.800	5,369	-0.04(-1.41%)
Jan 07, 2025	2.830	2.880	2.770	2.840	3,042	-0.06(-2.07%)
Jan 06, 2025	2.770	2.965	2.630	2.900	26,514	-0.02(-0.68%)
Jan 03, 2025	2.770	3.003	2.770	2.920	3,045	+0.12(+4.29%)