Alvotech - Ordinary Shares (NQ: ALVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.75	10.85	10.46	10.81	173,385	+0.11(+1.03%)
Mar 10, 2025	11.01	11.11	10.60	10.70	122,961	-0.45(-4.04%)
Mar 07, 2025	11.28	11.28	10.99	11.15	67,776	+0.02(+0.18%)
Mar 06, 2025	11.10	11.22	10.69	11.13	237,588	-0.16(-1.42%)
Mar 05, 2025	11.00	11.47	11.00	11.29	137,898	+0.48(+4.44%)
Mar 04, 2025	11.00	11.00	10.59	10.81	89,443	-0.29(-2.61%)
Mar 03, 2025	11.40	11.43	11.01	11.10	78,980	-0.26(-2.29%)
Feb 28, 2025	11.46	11.49	11.30	11.36	134,105	-0.10(-0.87%)
Feb 27, 2025	11.89	11.89	11.45	11.46	100,515	-0.31(-2.63%)
Feb 26, 2025	11.86	11.86	11.69	11.77	81,171	-0.05(-0.42%)
Feb 25, 2025	11.86	11.88	11.74	11.82	98,990	-0.05(-0.42%)
Feb 24, 2025	12.19	12.25	11.82	11.87	116,258	-0.41(-3.34%)
Feb 21, 2025	12.10	12.38	12.02	12.28	189,047	+0.58(+4.96%)
Feb 20, 2025	11.70	11.87	11.61	11.70	130,350	-0.02(-0.17%)
Feb 19, 2025	12.29	12.40	11.68	11.72	193,577	-0.86(-6.84%)
Feb 18, 2025	12.89	12.89	12.50	12.58	197,242	-0.41(-3.16%)
Feb 14, 2025	12.90	13.08	12.82	12.99	119,487	+0.21(+1.64%)
Feb 13, 2025	12.65	12.82	12.59	12.78	92,438	+0.13(+1.03%)
Feb 12, 2025	12.63	12.96	12.59	12.65	96,148	-0.03(-0.24%)
Feb 11, 2025	12.63	12.84	12.52	12.68	81,946	-0.07(-0.55%)
Feb 10, 2025	12.90	12.90	12.55	12.75	120,494	-0.16(-1.24%)
Feb 07, 2025	12.81	12.99	12.81	12.91	93,998	+0.06(+0.47%)
Feb 06, 2025	12.54	12.96	12.52	12.85	161,408	+0.31(+2.47%)
Feb 05, 2025	12.44	12.71	12.44	12.54	463,411	+0.10(+0.80%)
Feb 04, 2025	12.04	12.75	12.04	12.44	95,980	+0.06(+0.48%)
Feb 03, 2025	12.50	12.50	12.26	12.38	427,615	-0.34(-2.67%)
Jan 31, 2025	12.80	12.96	12.70	12.72	825,257	+0.31(+2.50%)
Jan 30, 2025	12.56	12.70	12.39	12.41	78,715	-0.16(-1.27%)
Jan 29, 2025	12.75	12.83	12.36	12.57	209,285	-0.17(-1.33%)
Jan 28, 2025	13.00	13.00	12.55	12.74	239,350	-0.32(-2.45%)
Jan 27, 2025	12.99	13.08	12.92	13.06	96,201	+0.07(+0.54%)
Jan 24, 2025	13.02	13.26	12.83	12.99	109,615	-0.13(-0.99%)
Jan 23, 2025	13.38	13.40	13.07	13.12	125,555	-0.17(-1.28%)
Jan 22, 2025	13.28	13.40	13.21	13.29	93,121	-0.07(-0.52%)
Jan 21, 2025	13.16	13.44	13.05	13.36	151,495	+0.09(+0.68%)
Jan 17, 2025	13.20	13.46	13.20	13.27	200,541	+0.04(+0.30%)
Jan 16, 2025	13.28	13.48	13.06	13.23	138,032	+0.03(+0.23%)
Jan 15, 2025	13.31	13.50	13.16	13.20	143,561	-0.11(-0.83%)
Jan 14, 2025	13.16	13.41	13.16	13.31	183,909	+0.09(+0.68%)
Jan 13, 2025	13.69	13.70	12.99	13.22	264,761	-0.30(-2.22%)
Jan 10, 2025	13.56	13.69	13.31	13.52	162,888	+0.27(+2.04%)
Jan 08, 2025	13.42	13.45	13.00	13.25	138,166	+0.15(+1.15%)
Jan 07, 2025	13.30	13.40	13.08	13.10	127,708	-0.20(-1.50%)
Jan 06, 2025	13.27	13.40	13.25	13.30	92,855	+0.04(+0.30%)
Jan 03, 2025	13.25	13.40	13.06	13.26	96,116	+0.10(+0.76%)