Phoenix Motor Inc. - Common Stock (NQ: PEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3841	0.4653	0.3800	0.4395	5,208,128	+0.04(+9.93%)
Mar 10, 2025	0.3086	0.4236	0.3023	0.3998	11,311,422	+0.07(+22.08%)
Mar 07, 2025	0.4373	0.5100	0.3212	0.3275	47,908,560	-0.01(-3.70%)
Mar 06, 2025	0.3191	0.3700	0.3136	0.3401	16,595,158	+0.02(+4.74%)
Mar 05, 2025	0.3180	0.3299	0.3141	0.3247	204,183	+0.01(+1.79%)
Mar 04, 2025	0.2839	0.3320	0.2839	0.3190	830,988	+0.03(+9.25%)
Mar 03, 2025	0.2830	0.3093	0.2657	0.2920	966,356	+0.01(+3.07%)
Feb 28, 2025	0.2850	0.3033	0.2750	0.2833	517,690	-0.01(-3.34%)
Feb 27, 2025	0.3101	0.3180	0.2821	0.2931	841,707	-0.01(-2.62%)
Feb 26, 2025	0.3198	0.3451	0.2968	0.3010	1,096,884	-0.03(-7.67%)
Feb 25, 2025	0.3200	0.3398	0.3170	0.3260	581,154	-0.01(-2.40%)
Feb 24, 2025	0.3145	0.3700	0.3001	0.3340	1,812,741	+0.01(+2.23%)
Feb 21, 2025	0.3397	0.3472	0.3113	0.3267	1,192,685	-0.02(-6.74%)
Feb 20, 2025	0.3000	0.3750	0.3000	0.3503	3,031,374	+0.03(+10.50%)
Feb 19, 2025	0.3318	0.3415	0.2500	0.3170	3,184,715	-0.02(-6.74%)
Feb 18, 2025	0.3600	0.3652	0.3194	0.3399	4,416,041	-0.06(-14.49%)
Feb 14, 2025	0.3999	0.4331	0.3735	0.3975	10,485,099	-0.10(-20.18%)
Feb 13, 2025	0.5706	0.6745	0.4240	0.4980	279,227,584	+0.25(+97.54%)
Feb 12, 2025	0.2548	0.2580	0.2422	0.2521	551,784	+0.01(+4.04%)
Feb 11, 2025	0.2400	0.2529	0.2418	0.2423	274,016	-0.01(-2.02%)
Feb 10, 2025	0.2400	0.2572	0.2365	0.2473	417,530	+0.01(+2.61%)
Feb 07, 2025	0.2412	0.2460	0.2395	0.2410	203,283	-0.01(-2.03%)
Feb 06, 2025	0.2530	0.2549	0.2360	0.2460	797,355	+0.01(+2.24%)
Feb 05, 2025	0.2565	0.2565	0.2340	0.2406	246,516	-0.01(-4.71%)
Feb 04, 2025	0.2410	0.2597	0.2400	0.2525	286,301	+0.01(+2.23%)
Feb 03, 2025	0.2320	0.2499	0.2172	0.2470	533,807	-0.00(-0.80%)
Jan 31, 2025	0.2420	0.2637	0.2336	0.2490	667,857	+0.01(+5.46%)
Jan 30, 2025	0.2390	0.2459	0.2000	0.2361	483,299	-0.01(-3.04%)
Jan 29, 2025	0.2410	0.2475	0.2406	0.2435	114,647	+0.00(+0.37%)
Jan 28, 2025	0.2400	0.2530	0.2400	0.2426	407,837	+0.00(+0.75%)
Jan 27, 2025	0.2536	0.2560	0.2401	0.2408	548,638	-0.01(-3.68%)
Jan 24, 2025	0.2400	0.2569	0.2400	0.2500	367,471	+0.00(+1.34%)
Jan 23, 2025	0.2589	0.2589	0.2353	0.2467	747,978	-0.01(-5.48%)
Jan 22, 2025	0.2602	0.2764	0.2595	0.2610	787,068	-0.01(-4.57%)
Jan 21, 2025	0.2601	0.2818	0.2540	0.2735	1,443,791	+0.01(+3.21%)
Jan 17, 2025	0.2722	0.2805	0.2601	0.2650	654,876	+0.00(+0.42%)
Jan 16, 2025	0.2700	0.2717	0.2570	0.2639	1,500,936	-0.02(-6.39%)
Jan 15, 2025	0.3010	0.3032	0.2646	0.2819	2,933,959	+0.00(+0.32%)
Jan 14, 2025	0.2800	0.2959	0.2800	0.2810	1,618,440	+0.00(+1.08%)
Jan 13, 2025	0.2945	0.2945	0.2515	0.2780	1,464,947	-0.01(-4.14%)
Jan 10, 2025	0.2992	0.3150	0.2800	0.2900	2,534,122	-0.02(-4.98%)
Jan 08, 2025	0.3700	0.3700	0.3000	0.3052	3,377,372	-0.07(-19.68%)
Jan 07, 2025	0.3300	0.4400	0.3040	0.3800	7,993,973	+0.04(+12.09%)
Jan 06, 2025	0.3055	0.3474	0.3055	0.3390	2,361,720	+0.02(+7.62%)
Jan 03, 2025	0.3400	0.3400	0.2958	0.3150	3,815,634	-0.00(-0.63%)