Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.480	1.480	1.393	1.430	43,468	+0.01(+0.70%)
Nov 20, 2024	1.490	1.510	1.390	1.420	85,341	-0.10(-6.58%)
Nov 19, 2024	1.380	1.560	1.380	1.520	169,022	+0.14(+10.14%)
Nov 18, 2024	1.380	1.420	1.350	1.380	55,900	+0.02(+1.47%)
Nov 15, 2024	1.400	1.435	1.350	1.360	71,947	-0.08(-5.56%)
Nov 14, 2024	1.420	1.460	1.360	1.440	57,879	+0.00(+0.00%)
Nov 13, 2024	1.470	1.515	1.420	1.440	56,580	-0.05(-3.36%)
Nov 12, 2024	1.530	1.580	1.450	1.490	84,055	-0.08(-5.40%)
Nov 11, 2024	1.700	1.720	1.490	1.575	359,242	-0.12(-7.35%)
Nov 08, 2024	1.720	1.769	1.670	1.700	116,188	+0.01(+0.59%)
Nov 07, 2024	1.750	1.780	1.590	1.690	130,171	-0.07(-3.98%)
Nov 06, 2024	1.750	1.820	1.630	1.760	341,208	+0.09(+5.39%)
Nov 05, 2024	1.650	1.690	1.580	1.670	72,382	+0.02(+1.21%)
Nov 04, 2024	1.690	1.700	1.610	1.650	51,711	+0.02(+1.23%)
Nov 01, 2024	1.610	1.690	1.570	1.630	55,033	+0.03(+1.87%)
Oct 31, 2024	1.730	1.770	1.555	1.600	78,842	-0.14(-8.05%)
Oct 30, 2024	1.860	1.855	1.690	1.740	78,224	-0.06(-3.33%)
Oct 29, 2024	1.900	1.940	1.720	1.800	121,650	-0.13(-6.74%)
Oct 28, 2024	1.840	2.000	1.840	1.930	102,038	+0.07(+3.76%)
Oct 25, 2024	1.930	1.930	1.840	1.860	72,476	+0.00(+0.00%)
Oct 24, 2024	2.090	2.140	1.830	1.860	157,528	-0.25(-11.85%)
Oct 23, 2024	2.190	2.195	2.000	2.110	78,276	-0.07(-3.21%)
Oct 22, 2024	1.930	2.200	1.930	2.180	164,598	+0.26(+13.54%)
Oct 21, 2024	2.070	2.139	1.850	1.920	122,979	-0.18(-8.57%)
Oct 18, 2024	1.930	2.205	1.880	2.100	280,019	+0.19(+9.95%)
Oct 17, 2024	1.840	1.980	1.750	1.910	126,742	+0.10(+5.52%)
Oct 16, 2024	1.730	1.834	1.720	1.810	116,102	+0.10(+5.85%)
Oct 15, 2024	1.820	1.850	1.650	1.710	124,184	-0.10(-5.52%)
Oct 14, 2024	1.930	2.020	1.780	1.810	97,692	-0.14(-7.18%)
Oct 11, 2024	2.000	2.168	1.930	1.950	250,786	-0.02(-1.02%)
Oct 10, 2024	1.700	1.990	1.700	1.970	262,913	+0.25(+14.53%)
Oct 09, 2024	1.660	1.770	1.660	1.720	132,626	+0.07(+4.24%)
Oct 08, 2024	1.710	1.890	1.620	1.650	234,268	-0.09(-5.17%)
Oct 07, 2024	2.030	2.060	1.670	1.740	333,640	-0.31(-15.12%)
Oct 04, 2024	1.780	2.130	1.780	2.050	492,861	+0.25(+13.89%)
Oct 03, 2024	1.840	1.868	1.750	1.800	132,432	-0.07(-4.00%)
Oct 02, 2024	1.700	1.880	1.450	1.875	696,717	+0.12(+7.14%)
Oct 01, 2024	1.860	1.940	1.720	1.750	417,166	-0.18(-9.33%)
Sep 30, 2024	2.050	2.062	1.830	1.930	511,439	-0.12(-5.85%)
Sep 27, 2024	2.070	2.180	1.960	2.050	544,572	-0.10(-4.65%)
Sep 26, 2024	1.980	2.220	1.850	2.150	1,123,473	+0.05(+2.38%)
Sep 25, 2024	2.520	3.180	1.910	2.100	14,523,760	+0.00(+0.24%)
Sep 24, 2024	1.972	2.120	1.867	2.095	478,636	+0.07(+3.46%)
Sep 23, 2024	2.225	2.362	1.900	2.025	1,049,025	-0.82(-28.82%)
Sep 20, 2024	3.000	3.053	2.750	2.845	473,586	-0.39(-12.06%)
Sep 19, 2024	4.058	4.175	2.902	3.235	3,474,581	+0.14(+4.44%)
Sep 18, 2024	2.828	3.375	2.638	3.098	1,025,380	+0.34(+12.43%)
Sep 17, 2024	2.765	3.040	2.640	2.755	260,691	-0.12(-4.34%)
Sep 16, 2024	3.288	3.288	2.775	2.880	332,691	-0.27(-8.57%)
Sep 13, 2024	3.300	4.107	3.100	3.150	1,009,540	+0.02(+0.72%)
Sep 12, 2024	3.250	3.325	2.970	3.127	229,073	-0.12(-3.77%)
Sep 11, 2024	5.157	5.827	3.127	3.250	1,505,317	-0.42(-11.32%)
Sep 10, 2024	4.050	4.157	3.345	3.665	469,530	-0.35(-8.77%)
Sep 09, 2024	4.200	4.312	4.000	4.018	36,431	-0.11(-2.67%)
Sep 06, 2024	4.325	4.397	4.015	4.128	34,643	-0.35(-7.77%)
Sep 05, 2024	4.495	4.625	4.150	4.475	81,171	+0.15(+3.53%)
Sep 04, 2024	4.375	4.497	4.250	4.322	12,081	-0.12(-2.76%)