Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.160	1.240	1.160	1.190	39,869	+0.00(+0.00%)
Mar 10, 2025	1.210	1.260	1.180	1.190	84,971	-0.05(-4.03%)
Mar 07, 2025	1.150	1.260	1.150	1.240	111,411	+0.08(+6.90%)
Mar 06, 2025	1.160	1.200	1.130	1.160	162,638	-0.04(-3.33%)
Mar 05, 2025	1.370	1.450	1.170	1.200	1,585,424	-0.15(-11.11%)
Mar 04, 2025	1.420	1.430	1.310	1.350	1,855,310	-0.09(-6.25%)
Mar 03, 2025	1.440	1.480	1.400	1.440	77,233	+0.00(+0.00%)
Feb 28, 2025	1.430	1.450	1.400	1.440	87,616	-0.02(-1.37%)
Feb 27, 2025	1.520	1.630	1.430	1.460	120,403	-0.08(-5.19%)
Feb 26, 2025	1.630	1.730	1.520	1.540	123,843	-0.11(-6.67%)
Feb 25, 2025	1.490	1.650	1.450	1.650	199,265	+0.17(+11.49%)
Feb 24, 2025	1.440	1.510	1.420	1.480	109,541	+0.03(+2.07%)
Feb 21, 2025	1.500	1.600	1.430	1.450	365,674	-0.07(-4.61%)
Feb 20, 2025	1.430	1.600	1.340	1.520	500,405	+0.20(+15.15%)
Feb 19, 2025	1.400	1.420	1.274	1.320	188,530	-0.06(-4.35%)
Feb 18, 2025	1.190	1.425	1.130	1.380	408,385	+0.32(+30.19%)
Feb 14, 2025	1.140	1.174	1.020	1.060	254,178	-0.09(-8.23%)
Feb 13, 2025	1.210	1.210	1.120	1.155	181,595	-0.04(-3.75%)
Feb 12, 2025	1.210	1.249	1.150	1.200	143,206	-0.02(-1.64%)
Feb 11, 2025	1.280	1.280	1.200	1.220	117,033	-0.05(-3.94%)
Feb 10, 2025	1.130	1.280	1.130	1.270	240,674	+0.16(+14.41%)
Feb 07, 2025	1.190	1.243	1.110	1.110	213,625	-0.09(-7.50%)
Feb 06, 2025	1.290	1.300	1.200	1.200	202,235	-0.09(-6.98%)
Feb 05, 2025	1.300	1.344	1.230	1.290	201,759	-0.04(-3.01%)
Feb 04, 2025	1.410	1.700	1.140	1.330	3,424,349	-0.03(-2.21%)
Feb 03, 2025	1.290	1.420	1.290	1.360	133,526	+0.00(+0.00%)
Jan 31, 2025	1.500	1.560	1.340	1.360	236,616	-0.18(-11.69%)
Jan 30, 2025	1.580	1.643	1.460	1.540	100,138	-0.08(-4.94%)
Jan 29, 2025	1.580	1.640	1.550	1.620	161,299	+0.06(+3.85%)
Jan 28, 2025	1.510	1.600	1.450	1.560	164,728	+0.04(+2.63%)
Jan 27, 2025	1.730	1.730	1.440	1.520	504,789	-0.29(-16.02%)
Jan 24, 2025	1.760	1.840	1.730	1.810	144,998	+0.03(+1.69%)
Jan 23, 2025	2.120	2.140	1.730	1.780	327,041	-0.36(-16.82%)
Jan 22, 2025	2.240	2.260	2.040	2.140	281,027	+0.01(+0.47%)
Jan 21, 2025	2.050	2.480	1.940	2.130	1,117,273	+0.33(+18.33%)
Jan 17, 2025	1.840	1.890	1.735	1.800	187,104	+0.04(+2.27%)
Jan 16, 2025	1.950	1.990	1.735	1.760	370,905	-0.21(-10.66%)
Jan 15, 2025	1.900	2.110	1.730	1.970	592,561	+0.11(+5.91%)
Jan 14, 2025	2.440	2.446	1.800	1.860	859,771	-0.72(-27.91%)
Jan 13, 2025	2.780	2.900	2.300	2.580	1,008,201	-0.42(-14.00%)
Jan 10, 2025	2.310	3.060	2.310	3.000	2,591,666	+0.70(+30.43%)
Jan 08, 2025	2.100	2.519	1.830	2.300	1,551,854	+0.10(+4.55%)
Jan 07, 2025	1.930	2.250	1.780	2.200	1,528,880	+0.12(+5.77%)
Jan 06, 2025	1.610	2.120	1.420	2.080	2,647,811	+0.42(+25.30%)
Jan 03, 2025	1.640	1.840	1.585	1.660	1,830,847	+0.09(+5.73%)