Relative Sentiment Tactical Allocation ETF (NQ: MOOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	30.78	30.83	30.78	30.80	1,343	+0.13(+0.44%)
Nov 21, 2024	30.55	30.70	30.55	30.67	5,795	+0.19(+0.62%)
Nov 20, 2024	30.43	30.50	30.36	30.48	2,802	+0.01(+0.03%)
Nov 19, 2024	29.97	30.54	29.97	30.47	1,101	+0.03(+0.10%)
Nov 18, 2024	30.49	30.49	30.44	30.44	1,534	+0.09(+0.28%)
Nov 15, 2024	30.36	30.36	30.36	30.36	190	-0.17(-0.54%)
Nov 14, 2024	30.64	30.64	30.52	30.52	3,980	-0.08(-0.27%)
Nov 13, 2024	30.68	30.71	30.60	30.60	386	-0.10(-0.33%)
Nov 12, 2024	30.76	30.79	30.70	30.70	20,738	-0.30(-0.97%)
Nov 11, 2024	31.04	31.04	31.01	31.01	139	+0.08(+0.24%)
Nov 08, 2024	30.93	30.93	30.93	30.93	237	-0.03(-0.10%)
Nov 07, 2024	31.01	31.01	30.94	30.96	3,687	+0.12(+0.39%)
Nov 06, 2024	30.67	30.84	30.67	30.84	2,325	+0.37(+1.22%)
Nov 05, 2024	30.33	30.47	30.33	30.47	1,356	+0.22(+0.74%)
Nov 04, 2024	30.24	30.24	30.24	30.24	165	+0.02(+0.05%)
Nov 01, 2024	30.35	30.35	30.23	30.23	396	+0.02(+0.07%)
Oct 31, 2024	30.27	30.27	30.21	30.21	415	-0.19(-0.63%)
Oct 30, 2024	30.47	30.47	30.40	30.40	1,056	-0.05(-0.16%)
Oct 29, 2024	30.45	30.47	30.45	30.45	844	-0.02(-0.07%)
Oct 28, 2024	30.47	30.47	30.47	30.47	190	+0.11(+0.36%)
Oct 25, 2024	30.36	30.36	30.36	30.36	121	-0.05(-0.15%)
Oct 24, 2024	30.41	30.41	30.41	30.41	33	+0.04(+0.12%)
Oct 23, 2024	30.35	30.37	30.35	30.37	909	-0.14(-0.46%)
Oct 22, 2024	30.50	30.55	30.49	30.51	1,496	-0.04(-0.12%)
Oct 21, 2024	30.56	30.56	30.54	30.55	663	-0.13(-0.44%)
Oct 18, 2024	30.72	30.72	30.68	30.68	737	+0.00(+0.01%)
Oct 17, 2024	30.69	30.70	30.68	30.68	2,098	-0.02(-0.06%)
Oct 16, 2024	30.70	30.70	30.68	30.70	1,075	+0.09(+0.29%)
Oct 15, 2024	30.61	30.61	30.61	30.61	113	-0.07(-0.24%)
Oct 14, 2024	30.71	30.71	30.68	30.68	293	+0.07(+0.23%)
Oct 11, 2024	30.60	30.63	30.60	30.61	40,571	+0.14(+0.45%)
Oct 10, 2024	30.48	30.48	30.48	30.48	181	-0.06(-0.21%)
Oct 09, 2024	30.47	30.54	30.47	30.54	253	+0.10(+0.32%)
Oct 08, 2024	30.38	30.44	30.38	30.44	352	+0.07(+0.22%)
Oct 07, 2024	30.48	30.48	30.30	30.38	963	-0.14(-0.44%)
Oct 04, 2024	30.45	30.54	30.45	30.51	606	+0.00(+0.00%)
Oct 03, 2024	30.48	30.51	30.48	30.51	154	-0.06(-0.18%)
Oct 02, 2024	30.57	30.57	30.55	30.57	769	-0.02(-0.08%)
Oct 01, 2024	30.59	30.59	30.59	30.59	54	+0.01(+0.02%)
Sep 30, 2024	30.55	30.60	30.55	30.58	1,974	-0.03(-0.08%)
Sep 27, 2024	30.57	30.61	30.57	30.61	350	+0.02(+0.05%)
Sep 26, 2024	30.59	30.59	30.59	30.59	1	+0.30(+1.01%)
Sep 25, 2024	30.37	30.37	30.29	30.29	243	-0.16(-0.53%)
Sep 24, 2024	30.42	30.45	30.39	30.45	1,802	+0.14(+0.45%)
Sep 23, 2024	30.30	30.36	30.30	30.31	959	+0.08(+0.25%)
Sep 20, 2024	30.24	30.24	30.24	30.24	100	-0.11(-0.37%)
Sep 19, 2024	30.35	30.35	30.35	30.35	11	+0.33(+1.10%)
Sep 18, 2024	30.02	30.02	30.02	30.02	260	-0.08(-0.28%)
Sep 17, 2024	30.07	30.10	30.05	30.10	956	+0.06(+0.20%)
Sep 16, 2024	30.00	30.04	30.00	30.04	104	+0.04(+0.13%)
Sep 13, 2024	29.98	30.00	29.98	30.00	776	+0.21(+0.70%)
Sep 12, 2024	29.79	29.79	29.79	29.79	6	+0.10(+0.34%)
Sep 11, 2024	29.30	29.69	29.28	29.69	634	+0.12(+0.41%)
Sep 10, 2024	29.56	29.57	29.55	29.57	478	+0.04(+0.12%)
Sep 09, 2024	29.53	29.59	29.52	29.53	487	+0.21(+0.71%)
Sep 06, 2024	29.47	29.47	29.32	29.32	17,001	-0.24(-0.80%)
Sep 05, 2024	29.56	29.56	29.56	29.56	188	+0.01(+0.05%)
Sep 04, 2024	29.55	29.55	29.55	29.55	30	-0.07(-0.25%)