STF Tactical Growth ETF (NQ: TUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	31.55	31.57	31.25	31.32	50,449	+0.35(+1.13%)
Mar 11, 2025	30.87	31.40	30.87	30.97	6,041	-0.14(-0.44%)
Mar 10, 2025	31.71	31.71	30.88	31.11	6,220	-1.25(-3.88%)
Mar 07, 2025	32.12	32.36	31.57	32.36	16,223	+0.32(+1.00%)
Mar 06, 2025	32.68	32.68	32.04	32.04	13,765	-0.97(-2.94%)
Mar 05, 2025	32.50	33.01	32.32	33.01	22,656	+0.51(+1.57%)
Mar 04, 2025	32.48	32.93	32.07	32.50	13,721	-0.20(-0.61%)
Mar 03, 2025	33.57	33.57	32.41	32.70	45,775	-0.59(-1.77%)
Feb 28, 2025	32.76	33.29	32.63	33.29	24,022	+0.41(+1.25%)
Feb 27, 2025	33.65	33.65	32.82	32.88	7,902	-0.82(-2.44%)
Feb 26, 2025	33.73	34.10	33.52	33.70	27,260	+0.05(+0.15%)
Feb 25, 2025	33.94	33.94	33.43	33.66	29,821	-0.37(-1.07%)
Feb 24, 2025	34.47	34.47	34.02	34.02	32,516	-0.45(-1.30%)
Feb 21, 2025	35.11	35.11	34.42	34.47	9,365	-0.70(-1.98%)
Feb 20, 2025	35.23	35.23	34.96	35.16	16,796	-0.22(-0.61%)
Feb 19, 2025	35.21	35.44	35.21	35.38	15,181	+0.12(+0.34%)
Feb 18, 2025	35.19	35.26	35.09	35.26	40,382	+0.08(+0.23%)
Feb 14, 2025	35.07	35.27	35.05	35.18	14,450	+0.05(+0.14%)
Feb 13, 2025	34.69	35.19	34.69	35.13	6,405	+0.57(+1.65%)
Feb 12, 2025	34.24	34.63	34.16	34.56	7,401	-0.09(-0.26%)
Feb 11, 2025	34.54	34.68	34.54	34.65	7,016	+0.01(+0.03%)
Feb 10, 2025	34.29	34.76	34.29	34.64	10,042	+0.35(+1.03%)
Feb 07, 2025	34.58	34.58	34.27	34.29	6,694	-0.38(-1.10%)
Feb 06, 2025	34.60	34.68	34.49	34.67	13,587	+0.08(+0.23%)
Feb 05, 2025	34.29	34.59	34.27	34.59	12,186	+0.19(+0.55%)
Feb 04, 2025	34.36	34.40	34.21	34.40	23,144	+0.36(+1.06%)
Feb 03, 2025	33.61	34.14	33.61	34.04	17,527	-0.27(-0.79%)
Jan 31, 2025	34.60	34.84	34.26	34.31	10,073	-0.00(-0.01%)
Jan 30, 2025	34.05	34.34	34.05	34.31	7,258	+0.11(+0.34%)
Jan 29, 2025	34.24	34.24	34.01	34.20	9,209	-0.08(-0.23%)
Jan 28, 2025	33.89	34.28	33.89	34.28	12,377	+0.50(+1.48%)
Jan 27, 2025	33.74	33.84	33.53	33.78	11,548	-0.88(-2.54%)
Jan 24, 2025	34.90	34.90	34.56	34.66	42,879	-0.27(-0.77%)
Jan 23, 2025	34.68	34.93	34.62	34.93	11,323	+0.04(+0.11%)
Jan 22, 2025	34.88	34.97	34.82	34.89	10,015	+0.54(+1.57%)
Jan 21, 2025	34.23	34.46	34.20	34.35	21,715	+0.19(+0.56%)
Jan 17, 2025	34.16	34.35	34.11	34.16	16,070	+0.54(+1.61%)
Jan 16, 2025	33.87	34.02	33.62	33.62	6,954	-0.28(-0.81%)
Jan 15, 2025	33.70	33.92	33.70	33.90	13,170	+0.79(+2.37%)
Jan 14, 2025	33.28	33.43	32.88	33.11	12,469	-0.03(-0.09%)
Jan 13, 2025	32.89	33.16	32.87	33.14	18,415	-0.20(-0.60%)
Jan 10, 2025	33.55	33.55	33.12	33.34	25,816	-0.41(-1.21%)
Jan 08, 2025	33.73	33.83	33.66	33.75	8,076	-0.07(-0.21%)
Jan 07, 2025	34.15	34.15	33.76	33.82	18,747	-0.54(-1.57%)
Jan 06, 2025	34.29	34.63	34.27	34.36	11,395	+0.35(+1.03%)
Jan 03, 2025	33.75	34.07	33.75	34.01	21,286	+0.60(+1.80%)