Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	4.520	4.700	4.420	4.420	14,742	-0.30(-6.36%)
Nov 20, 2024	4.410	4.850	4.410	4.720	14,651	+0.17(+3.74%)
Nov 19, 2024	4.550	4.550	4.400	4.550	13,230	+0.00(+0.00%)
Nov 18, 2024	4.610	4.620	4.550	4.550	2,264	+0.05(+1.11%)
Nov 15, 2024	4.540	4.600	4.500	4.500	3,880	-0.31(-6.44%)
Nov 14, 2024	4.430	4.810	4.430	4.810	774	-0.07(-1.43%)
Nov 13, 2024	4.490	4.880	4.490	4.880	1,269	+0.39(+8.69%)
Nov 12, 2024	4.680	4.680	4.441	4.490	2,767	-0.06(-1.41%)
Nov 11, 2024	4.680	4.680	4.508	4.554	2,336	-0.05(-0.99%)
Nov 08, 2024	4.110	4.600	4.070	4.600	12,827	+0.17(+3.84%)
Nov 07, 2024	4.370	4.600	4.240	4.430	4,139	+0.40(+9.84%)
Nov 06, 2024	4.033	4.033	4.033	4.033	1,688	-0.40(-8.96%)
Nov 05, 2024	4.455	4.600	4.430	4.430	3,912	+0.07(+1.61%)
Nov 04, 2024	4.525	4.575	4.290	4.360	9,539	-0.26(-5.63%)
Nov 01, 2024	4.640	4.640	4.476	4.620	1,918	-0.02(-0.43%)
Oct 31, 2024	4.600	4.796	4.550	4.640	3,896	-0.00(-0.00%)
Oct 30, 2024	4.564	4.770	4.564	4.640	9,683	-0.13(-2.72%)
Oct 28, 2024				4.770	12,457	+0.11(+2.36%)
Oct 25, 2024	4.660	4.660	4.660	4.660	680	-0.05(-1.06%)
Oct 24, 2024	4.620	4.710	4.555	4.710	8,693	-0.02(-0.42%)
Oct 23, 2024	4.810	4.810	4.720	4.730	4,024	+0.06(+1.28%)
Oct 22, 2024	4.860	4.860	4.670	4.670	866	-0.27(-5.47%)
Oct 21, 2024	5.030	5.080	4.750	4.940	10,316	-0.16(-3.14%)
Oct 18, 2024	5.000	5.100	4.899	5.100	5,585	+0.11(+2.20%)
Oct 17, 2024	4.950	5.100	4.765	4.990	14,063	-0.11(-2.16%)
Oct 16, 2024	5.170	5.400	4.878	5.100	29,102	-0.13(-2.49%)
Oct 15, 2024	4.650	5.380	4.650	5.230	126,749	+0.84(+19.13%)
Oct 14, 2024	4.190	4.500	3.960	4.390	16,764	+0.10(+2.33%)
Oct 11, 2024	4.060	4.407	4.060	4.290	9,144	+0.09(+2.15%)
Oct 10, 2024	4.160	4.295	4.020	4.200	7,571	+0.32(+8.24%)
Oct 09, 2024	4.190	4.540	3.870	3.880	32,040	-0.31(-7.40%)
Oct 08, 2024	4.470	4.680	4.190	4.190	12,440	-0.41(-8.91%)
Oct 07, 2024	4.930	5.150	4.600	4.600	69,589	-0.34(-6.88%)
Oct 04, 2024	4.300	4.940	4.292	4.940	16,941	+0.64(+14.88%)
Oct 03, 2024	4.120	4.300	4.012	4.300	11,077	+0.16(+3.86%)
Oct 02, 2024	4.180	4.360	4.000	4.140	19,478	-0.12(-2.82%)
Oct 01, 2024	4.100	4.380	4.050	4.260	17,304	+0.26(+6.50%)
Sep 30, 2024	4.390	4.400	4.000	4.000	23,641	-0.12(-2.79%)
Sep 27, 2024	4.250	4.250	3.760	4.115	6,743	-0.08(-1.79%)
Sep 26, 2024	3.880	4.380	3.880	4.190	8,351	+0.27(+6.89%)
Sep 25, 2024	4.150	4.150	3.720	3.920	36,552	-0.28(-6.67%)
Sep 24, 2024	4.420	4.850	4.160	4.200	17,125	-0.04(-0.94%)
Sep 23, 2024	4.460	4.460	4.230	4.240	7,892	-0.12(-2.75%)
Sep 20, 2024	4.370	4.370	4.360	4.360	3,663	+0.00(+0.00%)
Sep 19, 2024	4.540	4.540	4.360	4.360	10,031	-0.17(-3.65%)
Sep 18, 2024	4.610	4.650	4.365	4.525	18,680	-0.12(-2.69%)
Sep 17, 2024	4.600	4.770	4.600	4.650	35,057	+0.04(+0.98%)
Sep 16, 2024	4.600	4.680	4.600	4.605	22,791	+0.11(+2.33%)
Sep 13, 2024	4.745	4.745	4.500	4.500	10,895	+0.02(+0.45%)
Sep 12, 2024	4.750	4.750	4.440	4.480	3,910	-0.27(-5.68%)
Sep 11, 2024	4.790	4.800	4.610	4.750	7,009	+0.16(+3.48%)
Sep 10, 2024	4.570	4.626	4.570	4.590	1,871	+0.00(+0.00%)
Sep 09, 2024	4.800	4.800	4.321	4.590	13,400	-0.27(-5.56%)
Sep 06, 2024	4.590	4.890	4.470	4.860	14,021	+0.34(+7.52%)
Sep 05, 2024	4.520	4.811	4.512	4.520	9,762	-0.13(-2.80%)
Sep 04, 2024	4.830	4.905	4.470	4.650	15,853	-0.35(-7.00%)