Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.910	1.950	1.815	1.940	71,145	+0.02(+1.04%)
Mar 10, 2025	2.100	2.110	1.880	1.920	68,909	-0.21(-9.86%)
Mar 07, 2025	2.200	2.220	2.085	2.130	44,329	-0.10(-4.48%)
Mar 06, 2025	2.210	2.390	2.210	2.230	74,846	-0.18(-7.47%)
Mar 05, 2025	2.210	2.490	1.930	2.410	185,709	+0.11(+4.78%)
Mar 04, 2025	2.530	2.858	2.250	2.300	292,595	-0.49(-17.56%)
Mar 03, 2025	3.770	3.770	2.620	2.790	380,759	+2.63(+1654.72%)
Feb 28, 2025	0.1600	0.1657	0.1456	0.1590	2,278,418	-0.01(-6.47%)
Feb 27, 2025	0.1877	0.1884	0.1700	0.1700	3,379,800	-0.03(-16.67%)
Feb 26, 2025	0.1900	0.2173	0.1930	0.2040	952,466	+0.01(+2.82%)
Feb 25, 2025	0.2024	0.2137	0.1919	0.1984	1,357,665	-0.02(-8.15%)
Feb 24, 2025	0.2226	0.2366	0.1950	0.2160	2,586,672	-0.00(-0.92%)
Feb 21, 2025	0.2351	0.2351	0.2151	0.2180	2,017,917	-0.02(-6.56%)
Feb 20, 2025	0.2210	0.2439	0.2150	0.2333	3,172,853	+0.00(+0.13%)
Feb 19, 2025	0.2260	0.2494	0.2101	0.2330	8,336,220	+0.01(+4.48%)
Feb 18, 2025	0.2300	0.3100	0.2048	0.2230	50,063,784	+0.02(+10.67%)
Feb 14, 2025	0.1786	0.2089	0.1766	0.2015	15,613,594	+0.02(+13.84%)
Feb 13, 2025	0.1750	0.1799	0.1700	0.1770	1,733,757	-0.00(-1.12%)
Feb 12, 2025	0.1800	0.1863	0.1623	0.1790	2,615,601	+0.00(+0.56%)
Feb 11, 2025	0.1800	0.1820	0.1735	0.1780	2,440,350	-0.01(-3.78%)
Feb 10, 2025	0.1880	0.1966	0.1800	0.1850	2,607,551	-0.01(-3.85%)
Feb 07, 2025	0.1939	0.2000	0.1848	0.1924	2,774,903	-0.01(-3.70%)
Feb 06, 2025	0.1929	0.2100	0.1900	0.1998	5,084,747	-0.01(-3.94%)
Feb 05, 2025	0.2720	0.2823	0.1820	0.2080	66,563,912	-0.00(-0.91%)
Feb 04, 2025	0.2200	0.2200	0.2080	0.2099	1,317,962	-0.01(-4.37%)
Feb 03, 2025	0.2200	0.2203	0.2025	0.2195	2,202,419	-0.01(-2.44%)
Jan 31, 2025	0.2500	0.2600	0.2201	0.2250	3,294,259	-0.02(-8.24%)
Jan 30, 2025	0.2500	0.2600	0.2326	0.2452	1,455,974	-0.01(-4.48%)
Jan 29, 2025	0.2608	0.2800	0.2501	0.2567	1,295,593	-0.00(-1.31%)
Jan 28, 2025	0.2600	0.2691	0.2370	0.2601	2,338,639	-0.01(-3.92%)
Jan 27, 2025	0.2900	0.3079	0.2497	0.2707	2,431,882	-0.03(-9.46%)
Jan 24, 2025	0.2774	0.3200	0.2701	0.2990	5,116,608	+0.02(+8.97%)
Jan 23, 2025	0.2674	0.2787	0.2604	0.2744	1,587,971	-0.01(-2.00%)
Jan 22, 2025	0.2640	0.2855	0.2501	0.2800	2,985,557	+0.02(+7.53%)
Jan 21, 2025	0.2750	0.2775	0.2521	0.2604	2,211,980	-0.02(-7.00%)
Jan 17, 2025	0.2544	0.2891	0.2544	0.2800	4,776,150	+0.03(+12.00%)
Jan 16, 2025	0.2315	0.2700	0.2200	0.2500	6,990,188	+0.03(+13.64%)
Jan 15, 2025	0.2467	0.2476	0.2101	0.2200	3,716,277	-0.01(-5.98%)
Jan 14, 2025	0.2680	0.2690	0.2216	0.2340	4,829,243	-0.01(-3.74%)
Jan 13, 2025	0.3001	0.3002	0.2370	0.2431	19,540,792	-0.06(-19.82%)
Jan 10, 2025	0.2900	0.3090	0.2500	0.3032	4,566,615	+0.01(+2.71%)
Jan 08, 2025	0.3195	0.3382	0.2950	0.2952	21,283,358	-0.02(-7.26%)
Jan 07, 2025	0.3109	0.3482	0.3100	0.3183	2,936,039	-0.01(-4.24%)
Jan 06, 2025	0.3600	0.4240	0.3250	0.3324	9,488,109	-0.00(-0.95%)
Jan 03, 2025	0.3200	0.3500	0.2965	0.3356	3,329,304	+0.02(+7.91%)