HilleVax, Inc. - Common Stock (NQ: HLVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.780	1.790	1.740	1.780	172,557	-0.02(-1.11%)
Mar 10, 2025	1.800	1.850	1.763	1.800	157,545	-0.04(-2.17%)
Mar 07, 2025	1.860	1.880	1.830	1.840	64,345	-0.04(-2.13%)
Mar 06, 2025	1.830	1.910	1.810	1.880	167,006	+0.06(+3.30%)
Mar 05, 2025	1.830	1.835	1.790	1.820	119,979	+0.04(+2.25%)
Mar 04, 2025	1.750	1.820	1.740	1.780	161,997	+0.03(+1.71%)
Mar 03, 2025	1.780	1.810	1.740	1.750	199,803	-0.04(-2.23%)
Feb 28, 2025	1.800	1.800	1.770	1.790	104,816	-0.01(-0.56%)
Feb 27, 2025	1.810	1.825	1.800	1.800	78,507	-0.01(-0.55%)
Feb 26, 2025	1.810	1.880	1.795	1.810	98,636	+0.01(+0.56%)
Feb 25, 2025	1.850	1.850	1.795	1.800	114,435	-0.03(-1.64%)
Feb 24, 2025	1.830	1.860	1.782	1.830	128,170	+0.00(+0.00%)
Feb 21, 2025	1.910	1.910	1.830	1.830	89,381	-0.04(-2.14%)
Feb 20, 2025	1.860	1.890	1.840	1.870	81,544	-0.01(-0.53%)
Feb 19, 2025	1.880	1.910	1.850	1.880	146,361	-0.01(-0.53%)
Feb 18, 2025	1.880	1.985	1.870	1.890	435,835	+0.03(+1.61%)
Feb 14, 2025	1.840	1.880	1.810	1.860	119,805	+0.03(+1.64%)
Feb 13, 2025	1.750	1.875	1.750	1.830	160,360	+0.09(+5.17%)
Feb 12, 2025	1.730	1.760	1.670	1.740	194,156	+0.00(+0.00%)
Feb 11, 2025	1.850	1.850	1.730	1.740	499,594	-0.08(-4.40%)
Feb 10, 2025	1.860	1.870	1.820	1.820	266,786	-0.04(-2.15%)
Feb 07, 2025	1.910	1.940	1.845	1.860	217,747	-0.06(-3.12%)
Feb 06, 2025	1.970	1.970	1.900	1.920	160,629	-0.04(-2.04%)
Feb 05, 2025	1.900	1.960	1.900	1.960	122,334	+0.05(+2.62%)
Feb 04, 2025	1.930	1.930	1.860	1.910	205,208	+0.00(+0.00%)
Feb 03, 2025	1.930	2.000	1.900	1.910	129,082	-0.06(-3.05%)
Jan 31, 2025	1.980	1.990	1.920	1.970	170,417	-0.02(-1.01%)
Jan 30, 2025	2.000	2.036	1.970	1.990	103,007	+0.04(+2.05%)
Jan 29, 2025	1.930	1.990	1.920	1.950	144,451	+0.01(+0.52%)
Jan 28, 2025	1.940	1.960	1.925	1.940	93,381	+0.00(+0.00%)
Jan 27, 2025	1.910	2.000	1.900	1.940	147,329	-0.03(-1.52%)
Jan 24, 2025	1.960	1.985	1.940	1.970	90,509	+0.02(+1.03%)
Jan 23, 2025	1.900	1.980	1.900	1.950	150,127	+0.05(+2.63%)
Jan 22, 2025	1.910	1.945	1.890	1.900	101,955	+0.00(+0.00%)
Jan 21, 2025	1.890	1.980	1.890	1.900	147,241	+0.00(+0.00%)
Jan 17, 2025	1.930	1.930	1.895	1.900	162,937	+0.01(+0.53%)
Jan 16, 2025	1.910	1.930	1.870	1.890	215,920	-0.02(-1.05%)
Jan 15, 2025	1.960	1.985	1.905	1.910	423,426	-0.06(-3.05%)
Jan 14, 2025	1.990	2.020	1.920	1.970	221,897	-0.03(-1.50%)
Jan 13, 2025	2.030	2.030	1.960	2.000	257,082	-0.05(-2.44%)
Jan 10, 2025	2.060	2.080	2.030	2.050	201,289	-0.04(-1.91%)
Jan 08, 2025	2.130	2.135	2.080	2.090	201,374	-0.05(-2.34%)
Jan 07, 2025	2.090	2.150	2.050	2.140	370,472	+0.05(+2.39%)
Jan 06, 2025	2.080	2.105	2.045	2.090	232,829	+0.00(+0.00%)
Jan 03, 2025	2.080	2.135	2.060	2.090	316,420	+0.01(+0.48%)