Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	82.89	82.89	81.10	82.45	81,037	-0.08(-0.10%)
Nov 20, 2024	82.76	83.50	81.51	82.53	59,510	+0.19(+0.23%)
Nov 19, 2024	82.30	83.95	80.00	82.34	142,527	-0.42(-0.51%)
Nov 18, 2024	82.97	84.50	80.25	82.76	93,726	-0.05(-0.06%)
Nov 15, 2024	83.60	84.10	81.00	82.81	64,005	-0.85(-1.02%)
Nov 14, 2024	82.55	86.53	81.09	83.66	122,173	+1.43(+1.74%)
Nov 13, 2024	81.20	83.10	79.23	82.23	85,668	+1.08(+1.33%)
Nov 12, 2024	78.31	82.18	78.20	81.15	105,808	+2.51(+3.19%)
Nov 11, 2024	79.54	80.89	77.62	78.64	84,354	-2.44(-3.01%)
Nov 08, 2024	82.10	83.60	79.71	81.08	127,118	-1.31(-1.59%)
Nov 07, 2024	80.45	83.50	79.03	82.39	166,349	+1.31(+1.62%)
Nov 06, 2024	70.02	82.25	69.50	81.08	213,671	+10.98(+15.66%)
Nov 05, 2024	69.71	70.30	69.00	70.10	55,312	+0.39(+0.56%)
Nov 04, 2024	69.90	70.90	62.33	69.71	165,510	-0.19(-0.27%)
Nov 01, 2024	66.12	70.00	65.75	69.90	134,196	+3.29(+4.94%)
Oct 31, 2024	60.55	67.00	57.58	66.61	122,151	+6.06(+10.01%)
Oct 30, 2024	68.00	69.32	55.50	60.55	136,082	-9.23(-13.23%)
Oct 29, 2024	67.05	70.36	66.60	69.78	90,000	+1.99(+2.94%)
Oct 28, 2024	66.52	68.12	66.50	67.79	79,121	+0.89(+1.33%)
Oct 25, 2024	66.50	67.30	64.88	66.90	77,948	+0.30(+0.45%)
Oct 24, 2024	64.81	67.50	63.53	66.60	120,536	+1.62(+2.49%)
Oct 23, 2024	59.87	64.98	59.80	64.98	103,391	+5.03(+8.39%)
Oct 22, 2024	57.75	60.05	57.58	59.95	131,970	+2.35(+4.08%)
Oct 21, 2024	56.85	57.82	56.68	57.60	28,265	+0.65(+1.14%)
Oct 18, 2024	55.63	57.35	55.63	56.95	36,405	+0.95(+1.70%)
Oct 17, 2024	56.00	56.10	55.80	56.00	11,502	+0.02(+0.04%)
Oct 16, 2024	55.80	56.37	55.61	55.98	25,220	+0.53(+0.96%)
Oct 15, 2024	55.60	55.85	53.79	55.45	42,114	-0.35(-0.63%)
Oct 14, 2024	55.00	56.50	54.53	55.80	29,717	+0.48(+0.87%)
Oct 11, 2024	55.10	55.75	53.84	55.32	34,977	-0.08(-0.14%)
Oct 10, 2024	55.10	55.70	54.61	55.40	39,271	+0.40(+0.73%)
Oct 09, 2024	53.85	55.30	52.51	55.00	75,015	+1.08(+2.00%)
Oct 08, 2024	51.39	54.39	51.21	53.92	120,731	+3.02(+5.93%)
Oct 07, 2024	51.00	51.43	50.72	50.90	27,126	-0.09(-0.18%)
Oct 04, 2024	50.98	51.15	50.49	50.99	50,201	+0.09(+0.18%)
Oct 03, 2024	48.01	51.09	48.01	50.90	44,142	+2.19(+4.50%)
Oct 02, 2024	47.19	48.79	47.12	48.71	38,764	+1.45(+3.07%)
Oct 01, 2024	47.00	47.45	46.50	47.26	13,438	+0.38(+0.81%)
Sep 30, 2024	46.27	47.00	45.96	46.88	36,061	+0.33(+0.71%)
Sep 27, 2024	46.73	47.22	43.80	46.55	19,701	-0.30(-0.64%)
Sep 26, 2024	46.24	47.13	43.70	46.85	91,776	+0.38(+0.82%)
Sep 25, 2024	47.10	47.25	45.69	46.47	30,997	-1.02(-2.15%)
Sep 24, 2024	47.54	47.90	47.32	47.49	10,853	-0.73(-1.51%)
Sep 23, 2024	48.13	48.43	47.81	48.22	13,893	-0.22(-0.45%)
Sep 20, 2024	48.50	48.50	47.70	48.44	27,763	-0.11(-0.23%)
Sep 19, 2024	48.40	48.80	48.20	48.55	65,033	+0.24(+0.50%)
Sep 18, 2024	48.27	48.64	48.12	48.31	24,763	-0.21(-0.43%)
Sep 17, 2024	48.65	48.70	48.22	48.52	14,533	-0.25(-0.51%)
Sep 16, 2024	48.38	48.78	48.03	48.77	8,692	-0.05(-0.10%)
Sep 13, 2024	48.56	48.82	48.49	48.82	22,934	+0.12(+0.25%)
Sep 12, 2024	48.67	48.98	48.50	48.70	30,234	+0.01(+0.02%)
Sep 11, 2024	48.50	48.84	48.19	48.69	14,897	-0.21(-0.43%)
Sep 10, 2024	48.15	48.98	46.90	48.90	25,895	+0.03(+0.06%)
Sep 09, 2024	48.52	49.15	48.39	48.87	56,878	+0.67(+1.39%)
Sep 06, 2024	48.70	48.70	45.22	48.20	92,928	-0.60(-1.23%)
Sep 05, 2024	48.45	48.80	48.25	48.80	27,476	+0.39(+0.81%)
Sep 04, 2024	48.40	48.50	47.34	48.41	12,480	+0.02(+0.04%)