JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.9270	1.070	0.9270	1.000	14,409	-0.07(-6.54%)
Mar 10, 2025	1.210	1.299	1.070	1.070	12,206	-0.13(-10.83%)
Mar 07, 2025	1.310	1.310	1.180	1.200	13,424	-0.18(-13.04%)
Mar 06, 2025	1.320	1.380	1.315	1.380	1,035	+0.15(+12.20%)
Mar 05, 2025	1.260	1.260	1.230	1.230	1,864	-0.02(-1.60%)
Mar 04, 2025	1.390	1.390	1.250	1.250	7,140	-0.12(-8.76%)
Mar 03, 2025	1.450	1.450	1.370	1.370	3,672	+0.01(+0.74%)
Feb 28, 2025	1.343	1.370	1.343	1.360	2,709	+0.03(+1.87%)
Feb 27, 2025	1.330	1.390	1.320	1.335	7,740	+0.00(+0.38%)
Feb 26, 2025	1.340	1.340	1.320	1.330	7,571	+0.00(+0.00%)
Feb 25, 2025	1.330	1.360	1.320	1.330	9,451	+0.05(+3.91%)
Feb 24, 2025	1.560	1.560	1.280	1.280	26,254	-0.27(-17.42%)
Feb 21, 2025	1.450	1.560	1.450	1.550	8,098	+0.10(+6.90%)
Feb 20, 2025	1.500	1.560	1.450	1.450	2,464	-0.03(-2.03%)
Feb 19, 2025	1.480	1.520	1.450	1.480	20,562	+0.02(+1.37%)
Feb 18, 2025	1.490	1.490	1.440	1.460	10,356	-0.03(-2.01%)
Feb 14, 2025	1.420	1.490	1.420	1.490	4,041	+0.01(+0.67%)
Feb 13, 2025	1.480	1.480	1.440	1.480	5,028	+0.03(+2.08%)
Feb 12, 2025	1.570	1.565	1.430	1.450	22,061	-0.10(-6.45%)
Feb 11, 2025	1.560	1.593	1.550	1.550	16,224	-0.04(-2.52%)
Feb 10, 2025	1.600	1.630	1.560	1.590	9,490	-0.02(-1.24%)
Feb 07, 2025	1.670	1.680	1.610	1.610	21,121	-0.06(-3.59%)
Feb 06, 2025	1.700	1.700	1.640	1.670	2,586	-0.01(-0.30%)
Feb 05, 2025	1.710	1.710	1.630	1.675	9,347	-0.00(-0.30%)
Feb 04, 2025	1.607	1.680	1.607	1.680	15,133	-0.01(-0.59%)
Feb 03, 2025	1.640	1.700	1.600	1.690	28,548	+0.04(+2.42%)
Jan 31, 2025	1.550	1.700	1.550	1.650	37,988	+0.08(+5.10%)
Jan 30, 2025	1.560	1.600	1.500	1.570	15,842	+0.04(+2.69%)
Jan 29, 2025	1.570	1.570	1.500	1.529	16,003	-0.00(-0.07%)
Jan 28, 2025	1.460	1.583	1.460	1.530	30,852	+0.03(+2.00%)
Jan 27, 2025	1.450	1.520	1.430	1.500	18,379	+0.05(+3.10%)
Jan 24, 2025	1.460	1.460	1.450	1.455	2,626	+0.01(+0.96%)
Jan 23, 2025	1.440	1.460	1.430	1.441	14,015	-0.02(-1.29%)
Jan 22, 2025	1.520	1.520	1.450	1.460	24,706	-0.03(-2.01%)
Jan 21, 2025	1.480	1.580	1.480	1.490	29,904	+0.02(+1.71%)
Jan 17, 2025	1.450	1.470	1.430	1.465	14,150	+0.03(+1.74%)
Jan 16, 2025	1.440	1.480	1.430	1.440	8,242	+0.03(+2.13%)
Jan 15, 2025	1.390	1.418	1.370	1.410	5,791	+0.01(+0.71%)
Jan 14, 2025	1.390	1.420	1.375	1.400	4,799	+0.02(+1.45%)
Jan 13, 2025	1.320	1.380	1.320	1.380	11,605	+0.01(+0.73%)
Jan 10, 2025	1.430	1.430	1.350	1.370	11,020	-0.06(-4.20%)
Jan 08, 2025	1.470	1.516	1.320	1.430	32,606	-0.06(-4.03%)
Jan 07, 2025	1.380	1.570	1.373	1.490	182,054	+0.12(+8.76%)
Jan 06, 2025	1.350	1.375	1.330	1.370	32,123	+0.02(+1.48%)
Jan 03, 2025	1.420	1.420	1.270	1.350	32,317	+0.02(+1.50%)