PowerUp Acquisition Corp. - Class A Ordinary Shares (NQ: PWUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	11.49	11.49	11.49	11.49	217	-0.01(-0.04%)
Nov 18, 2024				11.50	0	-0.09(-0.80%)
Nov 11, 2024				11.59	4	-0.01(-0.06%)
Nov 07, 2024				11.60	110	+0.20(+1.75%)
Nov 06, 2024	11.40	11.40	11.40	11.40	151	+0.00(+0.00%)
Nov 05, 2024	11.41	11.41	11.40	11.40	303	-0.01(-0.09%)
Nov 01, 2024				11.41	9	-0.03(-0.26%)
Oct 30, 2024				11.44	271	-0.55(-4.59%)
Oct 29, 2024	11.70	12.61	11.67	11.99	4,451	+0.30(+2.57%)
Oct 25, 2024				11.69	127	+0.13(+1.12%)
Oct 24, 2024	11.56	11.75	11.44	11.56	4,942	+0.14(+1.23%)
Oct 23, 2024	11.75	11.75	11.42	11.42	4,893	-0.30(-2.56%)
Oct 22, 2024	11.72	11.72	11.72	11.72	722	-1.28(-9.85%)
Oct 21, 2024	11.70	13.00	11.70	13.00	5,597	+1.28(+10.92%)
Oct 18, 2024	11.99	12.86	11.51	11.72	2,506	+0.02(+0.17%)
Oct 17, 2024	12.59	13.70	11.64	11.70	20,751	-0.01(-0.09%)
Oct 16, 2024	12.28	14.47	11.40	11.71	13,390	-0.59(-4.80%)
Oct 15, 2024	12.00	12.30	11.80	12.30	927	+0.31(+2.59%)
Oct 14, 2024	11.69	11.99	11.69	11.99	1,011	+0.54(+4.72%)
Oct 11, 2024	12.60	12.60	11.45	11.45	1,450	-0.02(-0.17%)
Oct 10, 2024	11.47	11.47	11.47	11.47	760	-1.53(-11.77%)
Oct 09, 2024	13.00	13.00	13.00	13.00	310	+0.56(+4.50%)
Oct 07, 2024				12.44	46	+0.03(+0.24%)
Oct 01, 2024				12.41	0	+0.20(+1.64%)
Sep 30, 2024	12.65	13.04	12.20	12.21	1,518	+0.62(+5.35%)
Sep 24, 2024				11.59	0	+0.00(+0.00%)
Sep 17, 2024				11.59	39	+0.15(+1.31%)
Sep 16, 2024	11.46	11.46	11.44	11.44	694	-0.09(-0.78%)
Sep 12, 2024				11.53	0	+0.19(+1.68%)
Sep 11, 2024	11.34	11.65	11.34	11.34	1,537	+0.00(+0.00%)
Sep 10, 2024	11.28	11.34	11.27	11.34	3,680	+0.05(+0.44%)
Sep 09, 2024	11.28	11.29	11.28	11.29	800	+0.06(+0.53%)
Sep 05, 2024				11.23	11	+0.00(+0.00%)
Sep 04, 2024	11.23	11.23	11.23	11.23	100	-0.01(-0.09%)