byNordic Acquisition Corporation - Warrant (NQ: BYNOW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				0.0350	0	-0.01(-26.16%)
Jun 12, 2024	0.0596	0.0676	0.0403	0.0474	2,225	+0.02(+76.87%)
Jun 11, 2024	0.0335	0.0335	0.0268	0.0268	18,180	-0.01(-23.43%)
Jun 06, 2024				0.0350	0	+0.00(+0.00%)
Jun 03, 2024				0.0350	0	-0.01(-22.22%)
May 29, 2024				0.0450	0	-0.01(-10.18%)
May 24, 2024				0.0501	0	-0.01(-16.50%)
May 22, 2024				0.0600	0	+0.00(+8.70%)
May 17, 2024				0.0552	16	-0.02(-22.25%)
May 15, 2024				0.0710	732	-0.01(-8.27%)
May 14, 2024	0.0774	0.0774	0.0774	0.0774	3,146	-0.01(-8.94%)
May 13, 2024	0.0839	0.0850	0.0839	0.0850	1,539	+0.01(+6.25%)
May 10, 2024	0.0800	0.0816	0.0770	0.0800	4,474	+0.01(+11.42%)
May 09, 2024	0.0810	0.0996	0.0718	0.0718	6,823	+0.01(+22.95%)
May 08, 2024	0.0557	0.0590	0.0557	0.0584	13,937	+0.01(+15.64%)
Apr 29, 2024				0.0505	0	-0.01(-12.33%)
Apr 24, 2024				0.0576	0	-0.01(-20.00%)
Apr 15, 2024				0.0720	0	+0.00(+0.00%)