POET Technologies Inc. - Common Shares (NQ: POET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.340	3.490	3.250	3.460	652,990	+0.17(+5.33%)
Mar 10, 2025	3.420	3.500	3.150	3.285	1,083,658	-0.30(-8.50%)
Mar 07, 2025	3.360	3.600	3.360	3.590	735,020	+0.18(+5.28%)
Mar 06, 2025	3.460	3.585	3.300	3.410	782,561	-0.19(-5.28%)
Mar 05, 2025	3.520	3.620	3.460	3.600	580,296	+0.05(+1.41%)
Mar 04, 2025	3.140	3.670	3.100	3.550	2,006,716	+0.10(+2.90%)
Mar 03, 2025	4.030	4.030	3.391	3.450	2,065,020	-0.48(-12.33%)
Feb 28, 2025	3.800	3.995	3.710	3.935	1,197,336	+0.08(+1.94%)
Feb 27, 2025	4.200	4.330	3.850	3.860	1,421,466	-0.40(-9.39%)
Feb 26, 2025	4.050	4.320	4.020	4.260	1,848,149	+0.29(+7.30%)
Feb 25, 2025	4.110	4.160	3.810	3.970	1,873,689	-0.19(-4.57%)
Feb 24, 2025	4.500	4.500	4.100	4.160	1,827,764	-0.24(-5.45%)
Feb 21, 2025	4.750	4.790	4.370	4.400	1,630,633	-0.32(-6.78%)
Feb 20, 2025	4.800	4.860	4.660	4.720	1,017,998	-0.15(-3.08%)
Feb 19, 2025	4.740	4.985	4.690	4.870	1,329,625	+0.13(+2.74%)
Feb 18, 2025	5.000	5.070	4.730	4.740	1,697,022	-0.18(-3.66%)
Feb 14, 2025	5.210	5.210	4.820	4.920	1,707,471	-0.22(-4.28%)
Feb 13, 2025	4.950	5.230	4.880	5.140	1,503,567	+0.16(+3.21%)
Feb 12, 2025	4.880	5.150	4.620	4.980	1,245,144	+0.02(+0.40%)
Feb 11, 2025	5.140	5.300	4.915	4.960	1,434,610	-0.18(-3.50%)
Feb 10, 2025	4.860	5.380	4.800	5.140	3,000,875	+0.50(+10.78%)
Feb 07, 2025	4.820	4.940	4.590	4.640	1,219,745	-0.25(-5.11%)
Feb 06, 2025	5.040	5.150	4.790	4.890	1,349,629	-0.14(-2.78%)
Feb 05, 2025	4.790	5.070	4.620	5.030	1,735,319	+0.29(+6.12%)
Feb 04, 2025	4.650	4.800	4.520	4.740	879,077	+0.17(+3.61%)
Feb 03, 2025	4.340	4.645	4.000	4.575	1,661,333	-0.19(-4.09%)
Jan 31, 2025	4.850	5.210	4.670	4.770	2,280,073	+0.11(+2.36%)
Jan 30, 2025	4.640	4.770	4.590	4.660	889,255	+0.09(+1.97%)
Jan 29, 2025	4.770	4.780	4.460	4.570	1,916,821	-0.20(-4.19%)
Jan 28, 2025	4.910	4.960	4.590	4.770	1,133,053	+0.03(+0.63%)
Jan 27, 2025	4.930	4.950	4.540	4.740	2,564,351	-0.51(-9.71%)
Jan 24, 2025	5.230	5.460	5.100	5.250	1,181,556	+0.03(+0.57%)
Jan 23, 2025	5.370	5.420	5.080	5.220	1,565,617	-0.23(-4.22%)
Jan 22, 2025	5.730	5.760	5.310	5.450	2,623,665	-0.04(-0.73%)
Jan 21, 2025	5.150	5.560	5.070	5.490	2,551,269	+0.54(+10.91%)
Jan 17, 2025	5.000	5.090	4.795	4.950	1,271,679	-0.01(-0.20%)
Jan 16, 2025	5.150	5.223	4.810	4.960	1,091,289	-0.07(-1.39%)
Jan 15, 2025	5.050	5.140	4.830	5.030	1,891,093	+0.23(+4.79%)
Jan 14, 2025	4.890	4.950	4.680	4.800	1,940,754	+0.21(+4.58%)
Jan 13, 2025	4.810	4.840	4.450	4.590	2,843,894	-0.45(-8.93%)
Jan 10, 2025	5.260	5.320	4.930	5.040	2,445,566	-0.46(-8.45%)
Jan 08, 2025	5.900	5.900	5.290	5.505	2,775,436	-0.50(-8.25%)
Jan 07, 2025	6.290	6.290	5.870	6.000	2,050,150	-0.16(-2.60%)
Jan 06, 2025	6.980	7.000	6.140	6.160	3,945,349	-0.59(-8.74%)
Jan 03, 2025	6.430	6.850	6.260	6.750	3,470,427	+0.58(+9.40%)