PowerUp Acquisition Corp. - Unit (NQ: PWUPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				11.45	52	+0.05(+0.44%)
Nov 12, 2024				11.40	5	-0.01(-0.09%)
Nov 05, 2024				11.41	0	-0.03(-0.26%)
Nov 01, 2024				11.44	0	+0.00(+0.00%)
Oct 30, 2024				11.44	0	-0.25(-2.14%)
Oct 29, 2024	11.44	11.69	11.41	11.69	1,129	+0.25(+2.19%)
Oct 28, 2024	11.46	11.46	11.44	11.44	543	-0.01(-0.09%)
Oct 24, 2024				11.45	0	-0.06(-0.52%)
Oct 22, 2024				11.51	0	-0.31(-2.62%)
Oct 21, 2024	12.70	12.70	11.71	11.82	1,444	-1.88(-13.72%)
Oct 18, 2024	12.77	13.90	12.77	13.70	3,255	+0.84(+6.53%)
Oct 17, 2024	12.87	13.82	11.68	12.86	2,224	+0.76(+6.28%)
Oct 16, 2024	11.80	12.27	11.51	12.10	3,717	-1.49(-10.97%)
Oct 11, 2024				13.59	0	+0.10(+0.74%)
Oct 10, 2024	14.54	14.54	13.49	13.49	3,080	-0.29(-2.10%)
Oct 09, 2024	13.20	14.30	12.71	13.78	6,228	+1.78(+14.83%)
Oct 07, 2024				12.00	15	-2.00(-14.29%)
Oct 04, 2024	14.00	14.00	13.14	14.00	1,270	+0.80(+6.06%)
Oct 03, 2024	13.20	13.20	13.20	13.20	583	+0.42(+3.29%)
Sep 30, 2024				12.78	0	+0.85(+7.12%)
Sep 27, 2024	11.93	11.93	11.93	11.93	750	+0.42(+3.65%)
Sep 26, 2024	11.61	11.61	11.02	11.51	1,044	-0.30(-2.54%)
Sep 25, 2024	13.10	13.10	11.79	11.81	1,113	+0.44(+3.87%)
Sep 24, 2024	12.00	13.10	11.22	11.37	7,906	-0.14(-1.22%)
Sep 23, 2024	12.35	12.35	11.51	11.51	402	+0.24(+2.13%)
Sep 20, 2024	11.26	11.29	11.26	11.27	410	-1.48(-11.61%)
Sep 19, 2024	12.00	12.99	12.00	12.75	2,232	+0.85(+7.14%)
Sep 18, 2024	12.16	12.16	11.80	11.90	716	+0.50(+4.39%)
Sep 12, 2024				11.40	0	-0.30(-2.56%)
Sep 11, 2024	11.82	11.82	11.70	11.70	550	-0.08(-0.68%)
Sep 05, 2024				11.78	0	-0.11(-0.93%)
Sep 04, 2024	12.08	12.40	11.50	11.89	1,959	-0.33(-2.70%)