Akanda Corp. - Common Shares (NQ: AKAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.520	1.540	1.430	1.440	44,847	-0.07(-4.64%)
Mar 10, 2025	1.610	1.610	1.510	1.510	89,597	-0.09(-5.63%)
Mar 07, 2025	1.650	1.650	1.580	1.600	11,651	-0.05(-3.03%)
Mar 06, 2025	1.610	1.700	1.590	1.650	20,085	+0.05(+3.12%)
Mar 05, 2025	1.580	1.650	1.580	1.600	52,353	+0.03(+1.91%)
Mar 04, 2025	1.600	1.650	1.550	1.570	14,140	-0.05(-3.09%)
Mar 03, 2025	1.670	1.740	1.590	1.620	52,631	-0.07(-4.14%)
Feb 28, 2025	1.680	1.710	1.630	1.690	21,214	+0.02(+1.19%)
Feb 27, 2025	1.680	1.705	1.670	1.670	10,279	-0.02(-1.17%)
Feb 26, 2025	1.680	1.720	1.670	1.690	26,905	+0.01(+0.60%)
Feb 25, 2025	1.680	1.700	1.650	1.680	57,103	+0.02(+1.20%)
Feb 24, 2025	1.740	1.740	1.650	1.660	31,938	-0.09(-5.14%)
Feb 21, 2025	1.725	1.750	1.712	1.750	18,519	+0.03(+1.74%)
Feb 20, 2025	1.720	1.750	1.700	1.720	31,524	+0.00(+0.00%)
Feb 19, 2025	1.740	1.740	1.690	1.720	33,039	-0.03(-1.71%)
Feb 18, 2025	1.740	1.760	1.690	1.750	36,126	+0.01(+0.55%)
Feb 14, 2025	1.730	1.780	1.730	1.740	17,690	-0.02(-1.11%)
Feb 13, 2025	1.720	1.780	1.720	1.760	32,357	+0.04(+2.33%)
Feb 12, 2025	1.730	1.760	1.700	1.720	25,292	-0.01(-0.58%)
Feb 11, 2025	1.700	1.775	1.700	1.730	32,669	+0.04(+2.37%)
Feb 10, 2025	1.720	1.750	1.650	1.690	71,581	-0.01(-0.59%)
Feb 07, 2025	1.620	1.750	1.620	1.700	57,205	+0.03(+1.80%)
Feb 06, 2025	1.670	1.840	1.610	1.670	278,679	-0.03(-1.76%)
Feb 05, 2025	1.580	1.900	1.580	1.700	1,092,787	+0.13(+8.28%)
Feb 04, 2025	1.500	1.590	1.500	1.570	35,415	+0.09(+6.08%)
Feb 03, 2025	1.590	1.590	1.460	1.480	93,264	-0.13(-8.07%)
Jan 31, 2025	1.570	1.700	1.470	1.610	154,477	+0.04(+2.55%)
Jan 30, 2025	1.620	1.690	1.560	1.570	63,044	-0.05(-3.09%)
Jan 29, 2025	1.720	1.780	1.611	1.620	91,647	-0.17(-9.50%)
Jan 28, 2025	1.650	1.890	1.620	1.790	166,175	+0.14(+8.66%)
Jan 27, 2025	1.650	1.690	1.610	1.647	25,174	-0.00(-0.16%)
Jan 24, 2025	1.650	1.690	1.600	1.650	43,597	+0.00(+0.00%)
Jan 23, 2025	1.600	1.650	1.545	1.650	44,633	+0.06(+3.77%)
Jan 22, 2025	1.630	1.630	1.530	1.590	37,568	-0.04(-2.45%)
Jan 21, 2025	1.610	1.660	1.580	1.630	41,126	+0.05(+3.16%)
Jan 17, 2025	1.670	1.670	1.580	1.580	61,230	-0.09(-5.39%)
Jan 16, 2025	1.640	1.670	1.620	1.670	115,015	+0.06(+3.73%)
Jan 15, 2025	1.560	1.650	1.545	1.610	119,662	+0.08(+5.23%)
Jan 14, 2025	1.670	1.670	1.520	1.530	75,424	-0.10(-6.13%)
Jan 13, 2025	1.560	1.630	1.480	1.630	82,629	+0.07(+4.49%)
Jan 10, 2025	1.580	1.650	1.490	1.560	61,621	-0.04(-2.50%)
Jan 08, 2025	1.620	1.630	1.520	1.600	109,741	-0.03(-1.84%)
Jan 07, 2025	1.700	1.705	1.600	1.630	50,271	-0.01(-0.61%)
Jan 06, 2025	1.750	1.770	1.600	1.640	73,438	-0.03(-1.80%)
Jan 03, 2025	1.650	1.776	1.620	1.670	105,030	-0.02(-1.18%)