Anghami Inc. - Ordinary Shares (NQ: ANGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.6401	0.7190	0.6401	0.6520	4,188	-0.05(-6.86%)
Mar 10, 2025	0.6210	0.7200	0.6202	0.7000	28,470	+0.04(+6.06%)
Mar 07, 2025	0.6610	0.6700	0.6330	0.6600	7,404	-0.01(-1.48%)
Mar 06, 2025	0.6510	0.6750	0.6150	0.6699	37,570	-0.01(-1.47%)
Mar 05, 2025	0.6900	0.6900	0.6500	0.6799	9,019	+0.02(+3.02%)
Mar 04, 2025	0.6800	0.6895	0.6600	0.6600	13,724	-0.03(-5.02%)
Mar 03, 2025	0.6900	0.7000	0.6800	0.6949	7,804	+0.00(+0.71%)
Feb 28, 2025	0.6799	0.7000	0.6799	0.6900	10,262	+0.01(+1.31%)
Feb 27, 2025	0.6900	0.7194	0.6811	0.6811	9,218	-0.02(-3.36%)
Feb 26, 2025	0.7000	0.7200	0.6990	0.7048	11,577	+0.00(+0.69%)
Feb 25, 2025	0.6998	0.7100	0.6928	0.7000	12,041	+0.01(+0.72%)
Feb 24, 2025	0.7100	0.7100	0.6809	0.6950	21,415	+0.01(+1.46%)
Feb 21, 2025	0.7000	0.7100	0.6811	0.6850	7,349	-0.02(-2.27%)
Feb 20, 2025	0.6900	0.7100	0.6809	0.7009	7,882	+0.02(+2.94%)
Feb 19, 2025	0.6905	0.7098	0.6809	0.6809	19,726	+0.00(+0.04%)
Feb 18, 2025	0.7200	0.7200	0.6806	0.6806	9,611	-0.01(-1.31%)
Feb 14, 2025	0.6932	0.7179	0.6600	0.6896	12,870	+0.01(+1.41%)
Feb 13, 2025	0.6900	0.7200	0.6300	0.6800	34,275	-0.01(-1.43%)
Feb 12, 2025	0.6900	0.7200	0.6600	0.6899	40,953	-0.01(-1.44%)
Feb 11, 2025	0.7000	0.7500	0.6950	0.7000	12,375	-0.04(-5.38%)
Feb 10, 2025	0.7340	0.7500	0.6900	0.7398	22,186	+0.01(+1.83%)
Feb 07, 2025	0.7500	0.7500	0.7001	0.7265	18,661	+0.02(+3.20%)
Feb 06, 2025	0.7100	0.7200	0.7000	0.7040	13,785	+0.00(+0.26%)
Feb 05, 2025	0.7000	0.7022	0.6920	0.7022	8,135	-0.02(-3.01%)
Feb 04, 2025	0.7322	0.7500	0.6910	0.7240	17,784	+0.01(+1.97%)
Feb 03, 2025	0.7600	0.7600	0.6944	0.7100	29,987	-0.04(-5.19%)
Jan 31, 2025	0.6800	0.7700	0.6800	0.7489	21,815	+0.05(+7.29%)
Jan 30, 2025	0.7300	0.7300	0.6800	0.6980	22,638	+0.01(+1.16%)
Jan 29, 2025	0.7000	0.7000	0.6800	0.6900	6,571	-0.01(-1.43%)
Jan 28, 2025	0.6990	0.7000	0.6701	0.7000	13,178	-0.00(-0.36%)
Jan 27, 2025	0.7100	0.7280	0.6656	0.7025	21,515	-0.02(-2.59%)
Jan 24, 2025	0.7099	0.7317	0.7099	0.7212	17,218	+0.02(+2.88%)
Jan 23, 2025	0.6900	0.7180	0.6900	0.7010	13,924	+0.01(+1.59%)
Jan 22, 2025	0.7001	0.7480	0.6800	0.6900	41,672	+0.00(+0.00%)
Jan 21, 2025	0.6982	0.7500	0.6704	0.6900	72,766	-0.01(-1.43%)
Jan 17, 2025	0.7000	0.7296	0.6600	0.7000	48,736	+0.02(+2.94%)
Jan 16, 2025	0.7200	0.7500	0.6800	0.6800	26,209	-0.04(-5.56%)
Jan 15, 2025	0.7500	0.7600	0.6853	0.7200	49,971	-0.03(-4.00%)
Jan 14, 2025	0.6829	0.7800	0.6800	0.7500	56,934	+0.13(+20.58%)
Jan 13, 2025	0.7900	0.7900	0.6200	0.6220	377,791	-0.16(-20.36%)
Jan 10, 2025	0.7800	0.8000	0.7800	0.7810	5,092	+0.00(+0.41%)
Jan 08, 2025	0.8000	0.8000	0.7600	0.7778	18,809	-0.02(-2.77%)
Jan 07, 2025	0.7885	0.8150	0.7800	0.8000	8,080	+0.02(+2.56%)
Jan 06, 2025	0.8300	0.8300	0.7510	0.7800	21,616	+0.00(+0.00%)
Jan 03, 2025	0.7850	0.8201	0.7670	0.7800	63,880	-0.02(-2.50%)