Swiftmerge Acquisition Corp. - Class A Ordinary Share (NQ: IVCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	11.23	11.28	11.23	11.28	28,080	+0.08(+0.71%)
Nov 26, 2024	11.17	11.20	11.15	11.20	1,728	-0.05(-0.44%)
Nov 25, 2024	11.15	11.26	11.15	11.25	20,865	+0.09(+0.81%)
Nov 22, 2024	11.11	11.17	11.11	11.16	5,673	+0.08(+0.72%)
Nov 21, 2024	11.08	11.08	11.08	11.08	1,251	+0.01(+0.09%)
Nov 19, 2024				11.07	27	+0.00(+0.00%)
Nov 14, 2024				11.07	13	+0.00(+0.00%)
Nov 13, 2024	11.07	11.07	11.07	11.07	600	+0.00(+0.00%)
Nov 12, 2024	11.07	11.07	11.07	11.07	435	+0.01(+0.09%)
Nov 07, 2024				11.06	6	+0.00(+0.00%)
Oct 23, 2024				11.06	0	+0.00(+0.00%)
Oct 17, 2024				11.06	1	+0.04(+0.36%)
Oct 11, 2024				11.02	14	+0.00(+0.00%)
Oct 10, 2024	11.04	11.04	11.02	11.02	127,375	-0.08(-0.72%)
Oct 09, 2024	11.10	11.10	11.10	11.10	426	-0.01(-0.09%)
Sep 25, 2024				11.11	77	+0.06(+0.54%)
Sep 16, 2024				11.05	0	+0.01(+0.09%)
Sep 13, 2024	11.04	11.04	11.04	11.04	169	-0.01(-0.05%)
Sep 12, 2024	11.04	11.04	11.02	11.04	165,270	+0.01(+0.05%)