Constellation Energy Corporation - Common Stock (NQ: CEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	251.47	254.18	246.58	247.51	1,783,521	-2.07(-0.83%)
Dec 02, 2024	257.00	258.44	249.51	249.58	1,907,581	-6.98(-2.72%)
Nov 29, 2024	257.98	260.79	255.20	256.56	1,185,700	+3.17(+1.25%)
Nov 27, 2024	265.00	266.00	250.85	253.39	2,298,226	-13.34(-5.00%)
Nov 26, 2024	249.55	267.13	249.20	266.73	3,879,639	+17.80(+7.15%)
Nov 25, 2024	253.50	255.61	243.00	248.93	3,459,160	-0.96(-0.38%)
Nov 22, 2024	251.21	253.23	245.03	249.89	2,471,552	-1.95(-0.77%)
Nov 21, 2024	237.31	252.19	234.11	251.84	3,585,266	+16.42(+6.97%)
Nov 20, 2024	238.14	241.48	232.14	235.42	2,566,664	+0.84(+0.36%)
Nov 19, 2024	226.30	234.89	226.10	234.58	2,196,525	+4.30(+1.87%)
Nov 18, 2024	225.99	232.04	221.18	230.28	3,293,449	+6.00(+2.68%)
Nov 15, 2024	224.85	227.75	221.66	224.28	2,717,702	-0.75(-0.33%)
Nov 14, 2024	227.84	231.18	224.77	225.03	2,515,495	-0.58(-0.26%)
Nov 13, 2024	230.64	232.41	225.26	225.61	2,984,003	-2.74(-1.20%)
Nov 12, 2024	235.07	235.61	225.34	228.34	4,465,660	-8.56(-3.61%)
Nov 11, 2024	241.61	243.53	233.92	236.90	3,386,751	-2.10(-0.88%)
Nov 08, 2024	242.87	247.61	236.46	239.00	5,210,100	-2.22(-0.92%)
Nov 07, 2024	242.14	247.96	238.02	241.21	4,160,764	+6.59(+2.81%)
Nov 06, 2024	238.45	241.62	233.39	234.62	4,796,910	+1.24(+0.53%)
Nov 05, 2024	229.99	236.49	226.64	233.38	6,352,673	+7.79(+3.45%)
Nov 04, 2024	232.14	235.13	224.33	225.60	10,717,715	-32.10(-12.46%)
Nov 01, 2024	262.32	264.36	256.42	257.70	2,808,889	-4.85(-1.85%)
Oct 31, 2024	261.33	263.78	258.94	262.55	2,294,144	+1.18(+0.45%)
Oct 30, 2024	266.46	267.58	261.02	261.37	1,832,136	-3.21(-1.22%)
Oct 29, 2024	265.86	266.81	261.29	264.58	1,832,295	-1.98(-0.74%)
Oct 28, 2024	266.47	270.76	264.60	266.56	1,545,061	+2.57(+0.97%)
Oct 25, 2024	268.58	269.32	262.68	264.00	2,019,672	-0.09(-0.03%)
Oct 24, 2024	267.37	267.38	262.16	264.09	1,556,014	-1.55(-0.58%)
Oct 23, 2024	264.58	267.51	262.20	265.63	2,634,738	+0.05(+0.02%)
Oct 22, 2024	269.95	271.00	265.43	265.58	2,137,233	-7.71(-2.82%)
Oct 21, 2024	272.65	273.69	267.59	273.29	1,653,167	+3.55(+1.32%)
Oct 18, 2024	267.36	272.15	264.58	269.74	1,711,497	-1.04(-0.38%)
Oct 17, 2024	284.55	284.55	270.12	270.77	3,213,865	-8.59(-3.07%)
Oct 16, 2024	267.80	279.80	263.71	279.36	2,471,973	+13.63(+5.13%)
Oct 15, 2024	269.38	269.38	261.93	265.73	3,005,615	-5.58(-2.06%)
Oct 14, 2024	267.15	272.39	264.80	271.31	2,232,262	+5.51(+2.07%)
Oct 11, 2024	255.99	266.48	248.66	265.80	4,484,760	+3.90(+1.49%)
Oct 10, 2024	260.65	267.34	258.62	261.90	2,733,580	+0.03(+0.01%)
Oct 09, 2024	275.62	275.62	257.10	261.87	5,242,920	-17.08(-6.12%)
Oct 08, 2024	278.45	280.96	272.67	278.95	2,602,920	+0.83(+0.30%)
Oct 07, 2024	284.55	288.30	273.57	278.12	3,482,200	-6.95(-2.44%)
Oct 04, 2024	277.48	285.55	275.17	285.07	3,834,458	+8.14(+2.94%)
Oct 03, 2024	271.72	279.07	267.58	276.94	4,279,554	+11.97(+4.52%)
Oct 02, 2024	264.50	269.30	261.24	264.96	3,238,510	-0.23(-0.09%)