Maris-Tech Ltd. - Warrants (NQ: MTEKW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	1.450	1.700	1.110	1.110	78,236	-0.23(-17.17%)
Jan 02, 2025	0.8800	1.400	0.8800	1.340	27,488	+0.34(+34.01%)
Dec 31, 2024				1.000	0	-0.20(-16.66%)
Dec 30, 2024	0.7000	1.270	0.7000	1.200	67,732	+0.45(+59.99%)
Dec 27, 2024	0.9500	0.9500	0.6751	0.7500	35,129	-0.08(-9.64%)
Dec 26, 2024	0.7724	0.9000	0.6601	0.8300	39,825	+0.06(+7.46%)
Dec 24, 2024	0.6600	0.7998	0.5500	0.7724	99,792	+0.08(+11.94%)
Dec 23, 2024	0.5500	0.7100	0.5500	0.6900	40,082	-0.16(-18.82%)
Dec 20, 2024	0.8699	0.9793	0.7400	0.8500	33,589	+0.01(+1.19%)
Dec 19, 2024	0.7000	1.324	0.6600	0.8400	56,659	+0.18(+28.01%)
Dec 18, 2024	0.2860	0.7650	0.2393	0.6562	544,721	+0.44(+208.80%)
Dec 17, 2024	0.2300	0.2500	0.2050	0.2125	27,979	-0.03(-11.46%)
Dec 16, 2024	0.2000	0.3000	0.2000	0.2400	27,590	+0.04(+20.06%)
Dec 13, 2024	0.2182	0.2182	0.1999	0.1999	29,328	+0.03(+17.59%)
Dec 12, 2024	0.1700	0.2000	0.1500	0.1700	19,259	-0.08(-30.70%)
Dec 11, 2024	0.2100	0.2500	0.2100	0.2453	42,885	+0.05(+22.65%)
Dec 10, 2024	0.1800	0.2200	0.1023	0.2000	22,027	+0.02(+11.11%)
Dec 09, 2024	0.1800	0.1800	0.1800	0.1800	3,950	+0.01(+2.92%)
Dec 06, 2024	0.1305	0.1750	0.1300	0.1749	17,851	+0.02(+15.14%)
Dec 02, 2024				0.1519	36	-0.01(-4.41%)
Nov 29, 2024	0.1590	0.1590	0.1589	0.1589	500	-0.00(-0.06%)
Nov 27, 2024	0.1590	0.1590	0.1012	0.1590	1,200	+0.01(+5.30%)
Nov 22, 2024				0.1510	0	+0.02(+16.15%)
Nov 20, 2024				0.1300	0	-0.02(-13.33%)
Nov 13, 2024				0.1500	0	+0.00(+0.00%)
Nov 12, 2024	0.1350	0.1500	0.1160	0.1500	1,427	+0.00(+0.00%)
Nov 07, 2024				0.1500	0	+0.03(+23.56%)
Nov 06, 2024	0.1010	0.1500	0.1010	0.1214	20,623	-0.03(-19.07%)
Nov 05, 2024	0.1500	0.1500	0.1500	0.1500	461	-0.00(-0.66%)