First Trust S-Network E-Commerce ETF (NQ: ISHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	37.16	37.16	37.16	37.16	100	+0.24(+0.66%)
Nov 26, 2024	36.92	36.92	36.92	36.92	3	-0.10(-0.27%)
Nov 25, 2024	37.02	37.02	37.02	37.02	18	+0.34(+0.92%)
Nov 22, 2024	36.68	36.68	36.68	36.68	100	+0.22(+0.60%)
Nov 21, 2024	36.35	36.46	36.35	36.46	757	+0.16(+0.44%)
Nov 20, 2024	36.30	36.30	36.30	36.30	20	+0.19(+0.54%)
Nov 19, 2024	35.88	36.11	35.88	36.11	253	+0.12(+0.33%)
Nov 18, 2024	35.99	35.99	35.99	35.99	80	+0.16(+0.45%)
Nov 15, 2024	35.83	35.83	35.83	35.83	100	-0.32(-0.89%)
Nov 14, 2024	36.15	36.15	36.15	36.15	80	-0.25(-0.69%)
Nov 13, 2024	36.40	36.40	36.40	36.40	2	+0.15(+0.41%)
Nov 12, 2024	36.25	36.25	36.25	36.25	23	-0.28(-0.77%)
Nov 11, 2024	36.66	36.72	36.48	36.53	1,555	+0.22(+0.61%)
Nov 08, 2024	36.33	36.33	36.16	36.31	530	-0.67(-1.81%)
Nov 07, 2024	37.14	37.14	36.98	36.98	274	+0.05(+0.13%)
Nov 06, 2024	36.93	36.93	36.93	36.93	40	+0.50(+1.36%)
Nov 05, 2024	36.43	36.43	36.43	36.43	16	+0.67(+1.88%)
Nov 04, 2024	35.76	35.76	35.76	35.76	56	+0.50(+1.42%)
Nov 01, 2024	35.26	35.26	35.26	35.26	100	-0.22(-0.62%)
Oct 31, 2024	35.48	35.48	35.48	35.48	72	-0.21(-0.59%)
Oct 30, 2024	37.33	37.33	35.68	35.69	1,113	+0.23(+0.65%)
Oct 29, 2024	35.46	35.46	35.46	35.46	16	+0.29(+0.82%)
Oct 28, 2024	35.17	35.17	35.17	35.17	19	+0.38(+1.09%)
Oct 25, 2024	34.79	34.79	34.79	34.79	100	-0.69(-1.95%)
Oct 24, 2024	34.63	35.48	34.62	35.48	409	+0.76(+2.19%)
Oct 23, 2024	34.73	34.73	34.73	34.73	1	-0.35(-0.99%)
Oct 22, 2024	35.00	35.07	35.00	35.07	478	+0.28(+0.81%)
Oct 21, 2024	34.45	34.79	34.43	34.79	15,209	+0.31(+0.90%)
Oct 18, 2024	34.48	34.48	34.48	34.48	100	+0.47(+1.39%)
Oct 17, 2024	34.01	34.01	34.01	34.01	22	-0.46(-1.34%)
Oct 16, 2024	34.47	34.47	34.47	34.47	87	+0.26(+0.75%)
Oct 15, 2024	34.21	34.21	34.21	34.21	1	-0.50(-1.43%)
Oct 14, 2024	34.71	34.71	34.71	34.71	14	-0.10(-0.28%)
Oct 11, 2024	34.81	34.81	34.81	34.81	122	+0.38(+1.11%)
Oct 10, 2024	34.42	34.42	34.42	34.42	11	-0.09(-0.25%)
Oct 09, 2024	34.51	34.51	34.51	34.51	40	-0.04(-0.12%)
Oct 08, 2024	34.44	34.55	34.44	34.55	421	-0.28(-0.80%)
Oct 07, 2024	34.84	34.84	34.83	34.83	110	-0.17(-0.49%)
Oct 04, 2024	35.00	35.00	35.00	35.00	100	+0.47(+1.36%)
Oct 03, 2024	34.53	34.53	34.53	34.53	100	-0.37(-1.06%)
Oct 02, 2024	34.90	34.90	34.90	34.90	46	+0.34(+0.98%)
Oct 01, 2024	34.56	34.56	34.56	34.56	4	+0.19(+0.55%)
Sep 30, 2024	34.32	34.37	34.32	34.37	224	-0.11(-0.32%)
Sep 27, 2024	34.52	34.52	34.35	34.48	1,372	+0.29(+0.85%)
Sep 26, 2024	34.17	34.19	33.92	34.19	507	+0.97(+2.91%)
Sep 25, 2024	33.22	33.22	33.22	33.22	7	-0.34(-1.01%)
Sep 24, 2024	33.16	33.56	33.16	33.56	455	+0.76(+2.32%)
Sep 23, 2024	32.80	32.80	32.80	32.80	1	+0.35(+1.08%)
Sep 20, 2024	32.45	32.45	32.45	32.45	100	-0.30(-0.92%)
Sep 19, 2024	32.75	32.75	32.75	32.75	97	+0.77(+2.41%)
Sep 18, 2024	31.98	31.98	31.98	31.98	30	+0.06(+0.19%)
Sep 17, 2024	31.92	31.92	31.92	31.92	23	+0.18(+0.58%)
Sep 16, 2024	31.74	31.74	31.74	31.74	29	+0.27(+0.85%)
Sep 13, 2024	31.47	31.47	31.47	31.47	103	+0.16(+0.51%)
Sep 12, 2024	31.31	31.31	31.31	31.31	6	+0.35(+1.13%)
Sep 11, 2024	30.90	30.98	30.90	30.96	217	+0.23(+0.75%)
Sep 10, 2024	30.56	30.73	30.52	30.73	1,827	+0.00(+0.00%)
Sep 09, 2024	30.85	30.85	30.73	30.73	213	+0.36(+1.18%)
Sep 06, 2024	30.48	30.48	30.38	30.38	103	-0.62(-2.00%)
Sep 05, 2024	31.00	31.00	31.00	31.00	5	-0.02(-0.06%)
Sep 04, 2024	31.01	31.01	31.01	31.01	20	-1.41(-4.34%)