Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.960	2.980	2.870	2.950	528,302	+0.16(+5.73%)
Mar 10, 2025	3.000	3.000	2.725	2.790	676,537	-0.13(-4.62%)
Mar 07, 2025	2.910	2.970	2.860	2.925	444,362	-0.03(-0.85%)
Mar 06, 2025	3.200	3.300	2.940	2.950	958,697	-0.34(-10.33%)
Mar 05, 2025	2.730	3.420	2.710	3.290	1,245,702	+0.63(+23.68%)
Mar 04, 2025	2.760	2.810	2.600	2.660	612,275	-0.19(-6.67%)
Mar 03, 2025	3.170	3.188	2.780	2.850	421,089	-0.21(-6.86%)
Feb 28, 2025	2.850	3.060	2.770	3.060	538,887	+0.22(+7.75%)
Feb 27, 2025	3.120	3.140	2.810	2.840	590,992	-0.19(-6.27%)
Feb 26, 2025	3.090	3.275	2.990	3.030	383,613	-0.01(-0.16%)
Feb 25, 2025	3.210	3.230	2.945	3.035	618,115	-0.21(-6.47%)
Feb 24, 2025	3.450	3.610	3.220	3.245	698,724	-0.31(-8.72%)
Feb 21, 2025	3.940	3.940	3.550	3.555	649,707	-0.45(-11.35%)
Feb 20, 2025	3.850	4.020	3.690	4.010	754,143	+0.08(+2.04%)
Feb 19, 2025	4.270	4.318	3.880	3.930	800,375	-0.40(-9.24%)
Feb 18, 2025	4.640	4.650	4.160	4.330	1,165,991	-0.21(-4.63%)
Feb 14, 2025	4.890	4.890	4.460	4.540	1,283,051	-0.20(-4.22%)
Feb 13, 2025	4.300	4.750	4.210	4.740	1,310,960	+0.70(+17.18%)
Feb 12, 2025	3.810	4.220	3.600	4.045	1,425,641	-0.04(-1.10%)
Feb 11, 2025	5.050	5.120	4.030	4.090	3,519,037	-0.42(-9.31%)
Feb 10, 2025	4.040	4.600	3.910	4.510	3,157,606	+0.82(+22.22%)
Feb 07, 2025	3.510	3.800	3.260	3.690	1,980,222	+0.32(+9.50%)
Feb 06, 2025	3.100	3.390	3.085	3.370	1,640,694	+0.33(+10.86%)
Feb 05, 2025	3.020	3.120	2.780	3.040	1,244,034	+0.26(+9.35%)
Feb 04, 2025	2.810	2.830	2.750	2.780	375,339	-0.02(-0.71%)
Feb 03, 2025	2.800	2.850	2.730	2.800	378,285	+0.00(+0.00%)
Jan 31, 2025	2.820	2.873	2.773	2.800	207,158	+0.02(+0.72%)
Jan 30, 2025	2.810	2.880	2.720	2.780	255,955	+0.06(+2.21%)
Jan 29, 2025	2.820	2.880	2.670	2.720	341,084	-0.10(-3.55%)
Jan 28, 2025	2.730	2.890	2.730	2.820	359,676	-0.03(-1.05%)
Jan 27, 2025	2.900	3.030	2.740	2.850	405,527	-0.15(-5.00%)
Jan 24, 2025	2.930	3.200	2.830	3.000	786,848	+0.12(+4.17%)
Jan 23, 2025	2.950	2.965	2.840	2.880	294,148	-0.02(-0.69%)
Jan 22, 2025	2.900	2.970	2.850	2.900	393,265	+0.02(+0.69%)
Jan 21, 2025	3.140	3.310	2.810	2.880	1,155,600	-0.02(-0.69%)
Jan 17, 2025	2.900	2.939	2.840	2.900	229,168	+0.02(+0.69%)
Jan 16, 2025	2.890	2.920	2.840	2.880	227,252	+0.02(+0.70%)
Jan 15, 2025	2.900	2.980	2.800	2.860	501,333	-0.03(-1.04%)
Jan 14, 2025	2.920	2.990	2.810	2.890	175,240	+0.15(+5.47%)
Jan 13, 2025	2.900	2.980	2.655	2.740	551,644	-0.22(-7.43%)
Jan 10, 2025	3.000	3.290	2.940	2.960	556,201	-0.21(-6.62%)
Jan 08, 2025	3.240	3.300	2.940	3.170	696,186	-0.14(-4.23%)
Jan 07, 2025	3.500	3.500	3.230	3.310	808,404	+0.02(+0.61%)
Jan 06, 2025	3.370	3.448	3.230	3.290	558,114	+0.12(+3.79%)
Jan 03, 2025	3.480	3.491	3.050	3.170	1,127,913	+0.12(+3.93%)