CEA Industries Inc. - Common Stock (NQ: CEAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.010	8.590	8.010	8.340	10,893	+0.29(+3.60%)
Mar 10, 2025	8.990	9.420	7.750	8.050	23,582	-1.45(-15.26%)
Mar 07, 2025	9.250	9.946	9.110	9.500	10,224	+0.31(+3.37%)
Mar 06, 2025	8.450	9.250	8.290	9.190	21,354	+0.85(+10.19%)
Mar 05, 2025	7.850	8.487	7.620	8.340	16,647	+0.58(+7.47%)
Mar 04, 2025	8.250	8.750	7.420	7.760	79,480	-0.49(-5.96%)
Mar 03, 2025	9.230	9.300	8.252	8.252	6,028	-1.24(-13.05%)
Feb 28, 2025	10.30	10.30	9.260	9.490	2,391	-0.71(-6.96%)
Feb 27, 2025	11.50	11.62	10.00	10.20	40,226	-1.45(-12.45%)
Feb 26, 2025	11.52	11.78	11.52	11.65	1,720	+0.15(+1.30%)
Feb 25, 2025	11.91	11.91	11.50	11.50	3,706	-0.01(-0.09%)
Feb 24, 2025	11.80	11.80	11.50	11.51	4,368	-0.14(-1.20%)
Feb 21, 2025	12.26	12.26	11.50	11.65	14,928	-0.35(-2.92%)
Feb 20, 2025	10.40	12.22	10.33	12.00	42,889	+1.60(+15.38%)
Feb 19, 2025	10.91	10.95	10.40	10.40	3,051	-0.55(-5.02%)
Feb 18, 2025	11.00	11.15	10.60	10.95	8,223	-0.05(-0.45%)
Feb 14, 2025	10.80	11.00	10.32	11.00	9,897	+0.50(+4.76%)
Feb 13, 2025	8.960	10.90	8.200	10.50	100,704	+1.85(+21.39%)
Feb 12, 2025	7.640	8.980	7.300	8.650	140,777	+1.05(+13.82%)
Feb 10, 2025				7.600	1,203	-0.09(-1.17%)
Feb 07, 2025	7.514	7.690	7.514	7.690	1,276	+0.14(+1.85%)
Feb 06, 2025	7.500	7.550	7.460	7.550	3,838	-0.04(-0.53%)
Feb 05, 2025	7.220	7.600	7.220	7.590	5,093	+0.36(+5.01%)
Feb 03, 2025				7.228	250	+0.02(+0.25%)
Jan 31, 2025	7.590	7.800	7.210	7.210	9,238	-0.55(-7.09%)
Jan 30, 2025	7.387	7.760	7.387	7.760	1,307	+0.38(+5.20%)
Jan 29, 2025	7.620	7.620	7.377	7.377	1,478	-0.12(-1.64%)
Jan 28, 2025	7.620	7.727	7.500	7.500	1,119	-0.08(-0.99%)
Jan 27, 2025	7.458	7.616	7.352	7.575	1,539	+0.10(+1.34%)
Jan 24, 2025	7.320	7.500	7.230	7.475	2,787	+0.09(+1.29%)
Jan 22, 2025				7.380	996	+0.08(+1.10%)
Jan 21, 2025	7.590	7.590	7.253	7.300	11,748	-0.30(-3.95%)
Jan 17, 2025	7.560	7.600	7.510	7.600	4,204	-0.15(-1.94%)
Jan 16, 2025	7.710	7.750	7.685	7.750	3,891	+0.02(+0.26%)
Jan 15, 2025	7.840	7.900	7.730	7.730	2,190	-0.27(-3.37%)
Jan 14, 2025	7.880	8.000	7.880	8.000	508	-0.08(-0.99%)
Jan 13, 2025	7.930	8.200	7.930	8.080	6,634	-0.04(-0.55%)
Jan 10, 2025	8.000	8.200	7.810	8.125	3,512	+0.17(+2.20%)
Jan 08, 2025	7.950	8.310	7.880	7.950	7,341	-0.45(-5.36%)
Jan 07, 2025	8.160	8.440	7.920	8.400	17,409	+0.64(+8.25%)
Jan 06, 2025	8.490	8.500	7.750	7.760	30,680	-0.73(-8.60%)
Jan 03, 2025	8.160	8.490	8.017	8.490	4,111	+0.61(+7.74%)