Cenntro Inc. - Common Stock (NQ: CENN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.060	1.087	0.9200	0.9600	210,246	-0.12(-11.11%)
Mar 10, 2025	0.9200	1.110	0.9000	1.080	766,622	+0.17(+18.30%)
Mar 07, 2025	0.8804	0.9513	0.8804	0.9129	245,344	-0.00(-0.27%)
Mar 06, 2025	0.9001	0.9900	0.9000	0.9154	267,217	+0.01(+0.85%)
Mar 05, 2025	0.7000	0.9655	0.7000	0.9077	918,085	+0.22(+31.86%)
Mar 04, 2025	0.6771	0.7021	0.6400	0.6884	190,812	+0.01(+1.00%)
Mar 03, 2025	0.7300	0.7352	0.6688	0.6816	169,872	-0.06(-8.07%)
Feb 28, 2025	0.7500	0.7585	0.7200	0.7414	147,594	-0.02(-3.14%)
Feb 27, 2025	0.7700	0.7998	0.7506	0.7654	195,322	-0.01(-1.87%)
Feb 26, 2025	0.8000	0.8326	0.7600	0.7800	132,483	-0.03(-3.70%)
Feb 25, 2025	0.8110	0.8600	0.8001	0.8100	130,147	-0.01(-1.27%)
Feb 24, 2025	0.8469	0.8700	0.7901	0.8204	252,060	-0.02(-2.76%)
Feb 21, 2025	0.8300	0.8683	0.8001	0.8437	285,342	+0.03(+3.79%)
Feb 20, 2025	0.9100	0.9200	0.8000	0.8129	538,175	-0.11(-11.52%)
Feb 19, 2025	0.9700	0.9799	0.8821	0.9187	314,146	-0.05(-5.58%)
Feb 18, 2025	0.9900	0.9970	0.9700	0.9730	118,200	-0.01(-1.44%)
Feb 14, 2025	1.010	1.020	0.9800	0.9872	129,472	+0.01(+1.25%)
Feb 13, 2025	1.000	1.010	0.9700	0.9750	360,233	-0.03(-2.50%)
Feb 12, 2025	1.000	1.010	0.9800	1.000	217,566	-0.01(-0.99%)
Feb 11, 2025	1.000	1.025	0.9968	1.010	87,658	+0.00(+0.00%)
Feb 10, 2025	1.030	1.030	0.9900	1.010	112,811	-0.01(-0.98%)
Feb 07, 2025	1.030	1.040	1.010	1.020	148,534	-0.01(-0.97%)
Feb 06, 2025	1.030	1.070	1.030	1.030	108,220	+0.01(+0.49%)
Feb 05, 2025	1.020	1.050	1.010	1.025	150,685	+0.00(+0.49%)
Feb 04, 2025	1.020	1.050	1.000	1.020	111,572	-0.01(-0.97%)
Feb 03, 2025	1.020	1.050	0.9800	1.030	187,141	-0.02(-1.90%)
Jan 31, 2025	1.080	1.120	0.9700	1.050	283,531	-0.04(-3.67%)
Jan 30, 2025	1.090	1.150	1.080	1.090	69,475	-0.01(-0.91%)
Jan 29, 2025	1.090	1.110	1.070	1.100	87,219	+0.00(+0.00%)
Jan 28, 2025	1.100	1.134	1.080	1.100	157,522	-0.03(-2.65%)
Jan 27, 2025	1.120	1.170	1.111	1.130	150,004	-0.01(-0.88%)
Jan 24, 2025	1.130	1.190	1.130	1.140	89,369	-0.01(-0.87%)
Jan 23, 2025	1.160	1.182	1.120	1.150	95,817	-0.03(-2.54%)
Jan 22, 2025	1.160	1.210	1.150	1.180	92,631	+0.01(+0.85%)
Jan 21, 2025	1.190	1.230	1.160	1.170	99,700	-0.03(-2.50%)
Jan 17, 2025	1.210	1.240	1.180	1.200	99,418	-0.01(-0.83%)
Jan 16, 2025	1.230	1.240	1.181	1.210	71,487	+0.01(+0.83%)
Jan 15, 2025	1.210	1.240	1.179	1.200	82,526	+0.02(+1.69%)
Jan 14, 2025	1.190	1.240	1.165	1.180	119,098	+0.01(+0.85%)
Jan 13, 2025	1.160	1.180	1.133	1.170	102,340	-0.02(-1.68%)
Jan 10, 2025	1.220	1.230	1.170	1.190	99,188	-0.04(-3.25%)
Jan 08, 2025	1.260	1.280	1.210	1.230	101,026	-0.05(-3.91%)
Jan 07, 2025	1.300	1.327	1.230	1.280	154,130	-0.01(-0.78%)
Jan 06, 2025	1.250	1.305	1.220	1.290	281,387	+0.05(+4.03%)
Jan 03, 2025	1.230	1.299	1.190	1.240	644,443	+0.02(+1.64%)