A2Z Cust2Mate Solutions Corp. - Common Shares (NQ: AZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	6.360	6.420	5.750	5.980	291,662	-0.38(-5.97%)
Mar 10, 2025	6.820	6.820	6.250	6.360	148,442	-0.58(-8.36%)
Mar 07, 2025	7.200	7.200	6.640	6.940	89,218	-0.21(-2.94%)
Mar 06, 2025	7.060	7.450	6.890	7.150	67,371	-0.05(-0.69%)
Mar 05, 2025	7.280	7.500	7.120	7.200	33,955	-0.30(-4.06%)
Mar 04, 2025	6.880	7.600	6.450	7.505	166,929	+0.51(+7.37%)
Mar 03, 2025	7.510	7.510	6.540	6.990	191,810	-0.60(-7.91%)
Feb 28, 2025	7.300	7.590	7.150	7.590	128,599	+0.21(+2.85%)
Feb 27, 2025	7.800	7.800	7.320	7.380	161,399	-0.39(-5.02%)
Feb 26, 2025	7.470	7.940	7.470	7.770	103,418	+0.29(+3.88%)
Feb 25, 2025	8.250	8.270	7.020	7.480	288,448	-0.77(-9.33%)
Feb 24, 2025	7.680	8.275	7.103	8.250	394,798	+0.87(+11.79%)
Feb 21, 2025	7.200	7.582	7.200	7.380	270,096	+0.18(+2.50%)
Feb 20, 2025	6.830	7.300	6.702	7.200	276,703	+0.33(+4.82%)
Feb 19, 2025	6.500	7.129	6.470	6.869	92,375	+0.32(+4.87%)
Feb 18, 2025	6.870	6.950	6.440	6.550	154,262	-0.20(-2.96%)
Feb 14, 2025	6.500	6.800	6.500	6.750	127,245	+0.19(+2.90%)
Feb 13, 2025	6.700	6.700	6.410	6.560	61,274	-0.05(-0.76%)
Feb 12, 2025	6.380	6.640	6.380	6.610	89,655	+0.18(+2.80%)
Feb 11, 2025	6.250	6.500	6.160	6.430	117,175	+0.03(+0.47%)
Feb 10, 2025	6.470	6.610	6.390	6.400	35,782	-0.08(-1.23%)
Feb 07, 2025	6.400	6.600	6.310	6.480	44,992	+0.08(+1.25%)
Feb 06, 2025	6.850	6.850	6.330	6.400	106,866	-0.40(-5.88%)
Feb 05, 2025	6.870	7.000	6.662	6.800	41,694	-0.05(-0.73%)
Feb 04, 2025	7.100	7.235	6.680	6.850	61,964	-0.25(-3.52%)
Feb 03, 2025	7.250	7.340	6.610	7.100	102,728	-0.30(-4.05%)
Jan 31, 2025	7.400	7.687	7.250	7.400	61,905	+0.00(+0.00%)
Jan 30, 2025	7.710	7.800	7.250	7.400	130,563	-0.15(-1.99%)
Jan 29, 2025	7.200	7.618	7.125	7.550	366,948	+0.40(+5.59%)
Jan 28, 2025	6.800	7.160	6.660	7.150	367,495	+0.45(+6.72%)
Jan 27, 2025	6.380	7.070	6.380	6.700	203,520	+0.18(+2.76%)
Jan 24, 2025	6.610	6.640	6.320	6.520	89,845	-0.06(-0.91%)
Jan 23, 2025	6.560	6.670	6.420	6.580	48,408	+0.08(+1.23%)
Jan 22, 2025	7.120	7.120	6.400	6.500	59,248	-0.30(-4.41%)
Jan 21, 2025	7.000	7.150	6.780	6.800	136,140	-0.20(-2.86%)
Jan 17, 2025	6.930	7.000	6.750	7.000	49,481	+0.02(+0.29%)
Jan 16, 2025	6.290	6.980	6.290	6.980	60,076	+0.60(+9.40%)
Jan 15, 2025	6.330	6.520	6.200	6.380	46,265	+0.06(+0.88%)
Jan 14, 2025	6.740	6.850	6.100	6.324	99,648	-0.34(-5.04%)
Jan 13, 2025	6.740	6.750	6.440	6.660	45,324	-0.13(-1.91%)
Jan 10, 2025	6.620	6.930	6.380	6.790	41,127	+0.05(+0.74%)
Jan 08, 2025	6.850	6.870	6.250	6.740	44,564	-0.09(-1.32%)
Jan 07, 2025	6.800	7.089	6.590	6.830	35,977	-0.17(-2.43%)
Jan 06, 2025	6.930	7.130	6.500	7.000	78,023	+0.07(+1.01%)
Jan 03, 2025	6.580	6.930	6.410	6.930	42,521	+0.48(+7.44%)