Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	2.790	2.840	2.650	2.660	95,386	-0.10(-3.62%)
Apr 12, 2024	2.830	2.880	2.625	2.760	134,028	-0.13(-4.50%)
Apr 11, 2024	2.860	2.930	2.730	2.890	119,266	+0.01(+0.35%)
Apr 10, 2024	2.810	2.900	2.727	2.880	112,957	+0.04(+1.41%)
Apr 09, 2024	2.850	2.950	2.790	2.840	213,225	-0.02(-0.70%)
Apr 08, 2024	2.990	2.990	2.610	2.860	102,171	-0.01(-0.35%)
Apr 05, 2024	2.780	2.940	2.700	2.870	72,433	+0.06(+2.14%)
Apr 04, 2024	3.060	3.060	2.740	2.810	161,427	-0.25(-8.17%)
Apr 03, 2024	2.880	3.130	2.870	3.060	88,643	+0.12(+4.08%)
Apr 02, 2024	2.860	3.020	2.780	2.940	48,386	+0.02(+0.68%)
Apr 01, 2024	3.060	3.102	2.730	2.920	281,314	-0.15(-4.89%)
Mar 28, 2024	3.040	3.230	3.000	3.070	94,564	+0.00(+0.00%)
Mar 27, 2024	3.000	3.155	2.997	3.070	48,934	+0.13(+4.42%)
Mar 26, 2024	3.110	3.190	2.870	2.940	104,132	-0.25(-7.84%)
Mar 25, 2024	3.280	3.353	3.060	3.190	118,408	-0.10(-3.04%)
Mar 22, 2024	3.110	3.300	3.010	3.290	199,801	+0.25(+8.22%)
Mar 21, 2024	2.740	3.210	2.710	3.040	207,749	+0.30(+10.95%)
Mar 20, 2024	2.680	2.950	2.650	2.740	130,882	-0.02(-0.72%)
Mar 19, 2024	2.680	2.810	2.580	2.760	105,483	+0.06(+2.22%)
Mar 18, 2024	2.640	2.740	2.530	2.700	195,235	+0.06(+2.27%)
Mar 15, 2024	2.810	2.900	2.570	2.640	459,597	-0.20(-7.04%)
Mar 14, 2024	3.040	3.105	2.790	2.840	282,398	-0.24(-7.79%)
Mar 13, 2024	3.120	3.190	3.030	3.080	79,967	-0.02(-0.65%)
Mar 12, 2024	3.150	3.240	3.020	3.100	131,637	+0.02(+0.65%)
Mar 11, 2024	3.210	3.210	2.920	3.080	175,857	-0.15(-4.64%)
Mar 08, 2024	3.390	3.480	3.170	3.230	199,445	-0.15(-4.44%)
Mar 07, 2024	3.380	3.480	3.350	3.380	152,076	+0.00(+0.00%)
Mar 06, 2024	3.300	3.420	3.240	3.380	284,394	+0.07(+2.11%)
Mar 05, 2024	3.590	3.640	3.270	3.310	163,398	-0.29(-8.06%)
Mar 04, 2024	3.540	3.740	3.460	3.600	158,399	+0.10(+2.86%)
Mar 01, 2024	3.360	3.710	3.360	3.500	247,417	+0.15(+4.48%)
Feb 29, 2024	3.750	3.799	3.320	3.350	352,943	-0.35(-9.46%)
Feb 28, 2024	3.270	3.770	3.230	3.700	717,560	+0.44(+13.50%)
Feb 27, 2024	3.070	3.265	2.990	3.260	396,780	+0.24(+7.95%)
Feb 26, 2024	3.050	3.060	2.940	3.020	144,340	-0.02(-0.66%)
Feb 23, 2024	3.040	3.240	3.020	3.040	88,451	-0.02(-0.65%)
Feb 22, 2024	2.980	3.250	2.920	3.060	208,348	+0.07(+2.34%)
Feb 21, 2024	2.950	3.050	2.860	2.990	310,432	+0.00(+0.00%)
Feb 20, 2024	3.190	3.290	2.960	2.990	340,709	-0.20(-6.27%)
Feb 16, 2024	2.970	3.280	2.900	3.190	343,190	+0.28(+9.62%)
Feb 15, 2024	2.780	2.950	2.710	2.910	264,791	+0.14(+5.05%)
Feb 14, 2024	2.870	2.930	2.760	2.770	243,847	-0.04(-1.42%)
Feb 13, 2024	3.030	3.050	2.770	2.810	324,354	-0.25(-8.17%)
Feb 12, 2024	3.220	3.300	2.980	3.060	354,869	-0.18(-5.56%)
Feb 09, 2024	3.290	3.480	3.130	3.240	497,456	+0.01(+0.31%)
Feb 08, 2024	2.940	3.330	2.940	3.230	503,625	+0.20(+6.60%)
Feb 07, 2024	2.750	3.070	2.730	3.030	728,977	+0.20(+7.07%)
Feb 06, 2024	2.860	2.880	2.400	2.830	2,210,952	-0.19(-6.29%)
Feb 05, 2024	3.780	3.885	2.850	3.020	533,368	-0.75(-19.89%)
Feb 02, 2024	3.910	3.969	3.700	3.770	92,847	-0.12(-3.08%)