Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	17.55	22.03	17.35	21.88	450,937	+4.58(+26.47%)
Mar 10, 2025	17.82	19.44	17.00	17.30	113,845	-0.51(-2.86%)
Mar 07, 2025	17.81	18.29	17.38	17.81	76,211	+0.00(+0.00%)
Mar 06, 2025	17.30	17.99	16.60	17.81	95,077	+0.86(+5.07%)
Mar 05, 2025	16.53	17.16	15.78	16.95	60,321	+1.20(+7.62%)
Mar 04, 2025	16.47	16.59	15.60	15.75	74,525	-0.83(-5.01%)
Mar 03, 2025	17.67	18.05	15.81	16.58	90,579	-1.09(-6.17%)
Feb 28, 2025	17.66	18.45	17.27	17.67	45,835	-0.17(-0.95%)
Feb 27, 2025	18.00	18.14	17.50	17.84	35,135	-0.23(-1.27%)
Feb 26, 2025	18.33	18.89	17.85	18.07	18,837	+0.07(+0.39%)
Feb 25, 2025	18.53	18.96	17.30	18.00	38,737	-0.53(-2.86%)
Feb 24, 2025	19.25	19.25	16.90	18.53	36,555	-0.59(-3.09%)
Feb 21, 2025	20.84	20.84	18.60	19.12	48,317	-0.52(-2.65%)
Feb 20, 2025	20.53	20.83	19.41	19.64	45,574	-1.14(-5.49%)
Feb 19, 2025	21.82	21.82	19.75	20.78	78,414	-1.10(-5.03%)
Feb 18, 2025	21.65	22.50	21.60	21.88	36,284	+0.39(+1.81%)
Feb 14, 2025	22.93	23.62	21.14	21.49	91,816	-1.28(-5.62%)
Feb 13, 2025	22.45	23.49	22.25	22.77	117,546	+0.33(+1.47%)
Feb 12, 2025	20.51	22.92	20.51	22.44	75,033	+1.40(+6.65%)
Feb 11, 2025	20.69	21.90	20.37	21.04	48,687	+0.12(+0.57%)
Feb 10, 2025	20.44	21.50	20.14	20.92	64,156	+0.96(+4.81%)
Feb 07, 2025	19.63	20.23	19.25	19.96	23,183	+0.09(+0.45%)
Feb 06, 2025	19.70	20.17	19.46	19.87	28,298	+0.24(+1.22%)
Feb 05, 2025	19.08	20.40	19.08	19.63	28,357	+0.53(+2.77%)
Feb 04, 2025	18.13	19.46	18.12	19.10	34,025	+1.10(+6.11%)
Feb 03, 2025	17.89	18.55	16.61	18.00	27,025	-0.43(-2.33%)
Jan 31, 2025	19.15	19.15	17.98	18.43	37,289	-0.78(-4.06%)
Jan 30, 2025	18.37	19.61	18.23	19.21	135,622	+1.22(+6.78%)
Jan 29, 2025	18.00	18.40	17.44	17.99	51,398	-0.21(-1.15%)
Jan 28, 2025	17.22	18.20	16.98	18.20	33,659	+1.01(+5.88%)
Jan 27, 2025	17.53	17.53	16.66	17.19	37,490	-0.53(-2.99%)
Jan 24, 2025	17.88	18.42	17.48	17.72	42,232	+0.07(+0.40%)
Jan 23, 2025	17.07	18.04	16.91	17.65	26,924	+0.00(+0.00%)
Jan 22, 2025	17.79	18.50	17.34	17.65	120,966	+0.20(+1.15%)
Jan 21, 2025	16.05	17.45	16.05	17.45	91,058	+1.20(+7.38%)
Jan 17, 2025	16.48	16.48	15.59	16.25	82,023	+0.50(+3.17%)
Jan 16, 2025	15.60	16.06	15.34	15.75	117,272	+0.35(+2.27%)
Jan 15, 2025	14.67	15.48	14.61	15.40	49,297	+0.69(+4.69%)
Jan 14, 2025	15.77	15.84	14.31	14.71	45,691	-0.86(-5.52%)
Jan 13, 2025	16.00	16.50	15.34	15.57	24,213	-0.69(-4.24%)
Jan 10, 2025	17.08	17.38	15.75	16.26	27,501	-0.88(-5.13%)
Jan 08, 2025	18.01	18.01	16.90	17.14	24,248	-0.87(-4.83%)
Jan 07, 2025	18.85	18.96	17.16	18.01	91,634	-0.90(-4.76%)
Jan 06, 2025	17.95	19.37	17.70	18.91	101,211	+1.34(+7.63%)
Jan 03, 2025	16.86	17.81	16.62	17.57	45,710	+0.77(+4.58%)