Digi Power X Inc. - Common Subordinate Voting Shares (NQ: DGHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.160	1.230	1.130	1.170	138,250	+0.01(+0.86%)
Mar 10, 2025	1.320	1.322	1.150	1.160	220,122	-0.19(-14.07%)
Mar 07, 2025	1.380	1.380	1.230	1.350	239,045	+0.00(+0.00%)
Mar 06, 2025	1.340	1.490	1.250	1.350	346,597	-0.03(-2.17%)
Mar 05, 2025	1.460	1.470	1.300	1.380	232,183	+0.13(+10.40%)
Mar 04, 2025	1.230	1.339	1.100	1.250	368,638	-0.05(-3.85%)
Mar 03, 2025	1.480	1.550	1.255	1.300	900,996	-0.09(-6.47%)
Feb 28, 2025	1.350	1.440	1.350	1.390	194,653	+0.03(+2.21%)
Feb 27, 2025	1.490	1.590	1.350	1.360	424,664	-0.14(-9.33%)
Feb 26, 2025	1.360	1.600	1.352	1.500	506,177	+0.12(+8.70%)
Feb 25, 2025	1.650	1.679	1.350	1.380	698,930	-0.31(-18.34%)
Feb 24, 2025	1.940	1.940	1.630	1.690	652,924	-0.26(-13.33%)
Feb 21, 2025	2.160	2.310	1.880	1.950	1,036,456	-0.34(-14.85%)
Feb 20, 2025	2.460	2.478	2.210	2.290	663,254	-0.13(-5.37%)
Feb 19, 2025	2.550	2.685	2.380	2.420	662,891	-0.10(-3.97%)
Feb 18, 2025	2.670	2.740	2.490	2.520	589,755	-0.11(-4.18%)
Feb 14, 2025	2.950	2.970	2.600	2.630	1,147,306	-0.24(-8.36%)
Feb 13, 2025	3.020	3.095	2.845	2.870	586,259	-0.16(-5.28%)
Feb 12, 2025	3.140	3.180	2.920	3.030	593,439	-0.26(-7.90%)
Feb 11, 2025	3.220	3.475	3.050	3.290	1,655,469	+0.25(+8.22%)
Feb 10, 2025	2.920	3.210	2.900	3.040	480,735	+0.14(+4.83%)
Feb 07, 2025	3.000	3.350	2.860	2.900	854,501	-0.06(-2.03%)
Feb 06, 2025	2.880	3.070	2.810	2.960	471,054	+0.09(+3.14%)
Feb 05, 2025	2.930	3.030	2.820	2.870	338,091	-0.07(-2.38%)
Feb 04, 2025	3.270	3.350	2.880	2.940	846,246	-0.40(-11.98%)
Feb 03, 2025	3.000	3.579	2.951	3.340	786,953	-0.07(-2.05%)
Jan 31, 2025	3.390	3.770	2.990	3.410	2,710,463	-0.25(-6.83%)
Jan 30, 2025	2.760	3.770	2.760	3.660	3,218,996	+0.90(+32.61%)
Jan 29, 2025	2.800	2.910	2.570	2.760	492,836	+0.05(+1.85%)
Jan 28, 2025	2.530	3.170	2.500	2.710	1,140,695	+0.24(+9.72%)
Jan 27, 2025	2.650	2.720	2.340	2.470	506,685	-0.28(-10.18%)
Jan 24, 2025	2.930	3.000	2.610	2.750	629,992	-0.14(-4.84%)
Jan 23, 2025	2.490	2.970	2.420	2.890	619,781	+0.36(+14.23%)
Jan 22, 2025	2.550	2.750	2.354	2.530	736,182	+0.01(+0.40%)
Jan 21, 2025	2.290	2.640	2.050	2.520	1,481,199	+0.30(+13.51%)
Jan 17, 2025	1.920	2.340	1.860	2.220	1,367,934	+0.37(+20.00%)
Jan 16, 2025	1.620	1.870	1.554	1.850	590,738	+0.26(+16.35%)
Jan 15, 2025	1.600	1.620	1.485	1.590	196,591	+0.10(+6.71%)
Jan 14, 2025	1.510	1.585	1.480	1.490	124,171	-0.01(-0.67%)
Jan 13, 2025	1.530	1.530	1.410	1.500	192,477	-0.03(-1.96%)
Jan 10, 2025	1.500	1.530	1.420	1.530	136,584	-0.01(-0.65%)
Jan 08, 2025	1.550	1.620	1.510	1.540	128,086	-0.08(-4.94%)
Jan 07, 2025	1.620	1.630	1.480	1.620	200,535	-0.02(-1.22%)
Jan 06, 2025	1.700	1.740	1.610	1.640	187,007	-0.03(-1.80%)
Jan 03, 2025	1.560	1.690	1.520	1.670	182,296	+0.10(+6.37%)