Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1550	0.1600	0.1213	0.1227	2,270,313	-0.03(-20.07%)
Apr 29, 2024	0.1206	0.1798	0.1100	0.1535	6,217,026	+0.04(+31.65%)
Apr 26, 2024	0.1210	0.1250	0.1075	0.1166	1,999,747	-0.00(-3.95%)
Apr 25, 2024	0.1400	0.1400	0.1175	0.1214	2,935,690	-0.01(-8.45%)
Apr 24, 2024	0.1970	0.1981	0.1266	0.1326	4,911,886	-0.07(-33.70%)
Apr 23, 2024	0.2454	0.2535	0.1970	0.2000	2,084,277	-0.07(-25.82%)
Apr 22, 2024	0.2067	0.2875	0.1900	0.2696	5,857,306	-0.21(-43.37%)
Apr 19, 2024	0.4800	0.4818	0.4140	0.4761	820,065	+0.01(+2.43%)
Apr 18, 2024	0.4200	0.5000	0.4200	0.4648	435,667	+0.05(+11.20%)
Apr 17, 2024	0.4590	0.4600	0.4036	0.4180	316,598	-0.02(-4.96%)
Apr 16, 2024	0.4900	0.4990	0.3911	0.4398	440,792	-0.01(-1.41%)
Apr 15, 2024	0.4900	0.5380	0.4361	0.4461	451,429	-0.04(-8.44%)
Apr 12, 2024	0.5400	0.5500	0.4817	0.4872	460,355	-0.04(-7.73%)
Apr 11, 2024	0.6300	0.6350	0.5200	0.5280	1,255,446	-0.08(-13.44%)
Apr 10, 2024	0.6300	0.6625	0.6000	0.6100	394,275	-0.04(-5.81%)
Apr 09, 2024	0.6450	0.6750	0.6400	0.6476	149,474	+0.01(+2.06%)
Apr 08, 2024	0.6800	0.6899	0.6200	0.6345	282,662	-0.02(-3.25%)
Apr 05, 2024	0.6793	0.6793	0.6500	0.6558	138,007	-0.01(-1.22%)
Apr 04, 2024	0.6890	0.7000	0.6522	0.6639	125,874	-0.02(-2.80%)
Apr 03, 2024	0.6945	0.7000	0.6650	0.6830	143,714	-0.01(-1.24%)
Apr 02, 2024	0.7200	0.7200	0.6600	0.6916	176,499	-0.02(-2.59%)