Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	0.1970	0.1981	0.1266	0.1326	4,911,886	-0.07(-33.70%)
Apr 23, 2024	0.2454	0.2535	0.1970	0.2000	2,084,277	-0.07(-25.82%)
Apr 22, 2024	0.2067	0.2875	0.1900	0.2696	5,857,306	-0.21(-43.37%)
Apr 19, 2024	0.4800	0.4818	0.4140	0.4761	820,065	+0.01(+2.43%)
Apr 18, 2024	0.4200	0.5000	0.4200	0.4648	435,667	+0.05(+11.20%)
Apr 17, 2024	0.4590	0.4600	0.4036	0.4180	316,598	-0.02(-4.96%)
Apr 16, 2024	0.4900	0.4990	0.3911	0.4398	440,792	-0.01(-1.41%)
Apr 15, 2024	0.4900	0.5380	0.4361	0.4461	451,429	-0.04(-8.44%)
Apr 12, 2024	0.5400	0.5500	0.4817	0.4872	460,355	-0.04(-7.73%)
Apr 11, 2024	0.6300	0.6350	0.5200	0.5280	1,255,446	-0.08(-13.44%)
Apr 10, 2024	0.6300	0.6625	0.6000	0.6100	394,275	-0.04(-5.81%)
Apr 09, 2024	0.6450	0.6750	0.6400	0.6476	149,474	+0.01(+2.06%)
Apr 08, 2024	0.6800	0.6899	0.6200	0.6345	282,662	-0.02(-3.25%)
Apr 05, 2024	0.6793	0.6793	0.6500	0.6558	138,007	-0.01(-1.22%)
Apr 04, 2024	0.6890	0.7000	0.6522	0.6639	125,874	-0.02(-2.80%)
Apr 03, 2024	0.6945	0.7000	0.6650	0.6830	143,714	-0.01(-1.24%)
Apr 02, 2024	0.7200	0.7200	0.6600	0.6916	176,499	-0.02(-2.59%)
Apr 01, 2024	0.7300	0.7350	0.7100	0.7100	151,601	-0.01(-1.05%)
Mar 28, 2024	0.6700	0.7300	0.6700	0.7175	341,754	+0.03(+4.14%)
Mar 27, 2024	0.6800	0.7085	0.6615	0.6890	249,109	+0.04(+6.00%)
Mar 26, 2024	0.6978	0.7000	0.6220	0.6500	321,867	-0.01(-2.09%)
Mar 25, 2024	0.7004	0.7500	0.6639	0.6639	322,939	-0.05(-6.41%)
Mar 22, 2024	0.7100	0.7299	0.7002	0.7094	140,486	-0.00(-0.03%)
Mar 21, 2024	0.7000	0.7300	0.6900	0.7096	205,875	+0.01(+0.91%)
Mar 20, 2024	0.7409	0.7500	0.6900	0.7032	356,032	-0.03(-4.33%)
Mar 19, 2024	0.7100	0.7400	0.7100	0.7350	99,149	+0.01(+1.72%)
Mar 18, 2024	0.7536	0.7700	0.7070	0.7226	199,579	-0.03(-4.48%)
Mar 15, 2024	0.7100	0.7700	0.7000	0.7565	371,409	+0.05(+7.76%)
Mar 14, 2024	0.7700	0.7730	0.6820	0.7020	248,077	-0.06(-7.86%)
Mar 13, 2024	0.7900	0.8000	0.7300	0.7619	269,612	-0.01(-1.46%)
Mar 12, 2024	0.7600	0.8050	0.7005	0.7732	438,321	+0.04(+5.00%)
Mar 11, 2024	0.7092	0.7600	0.6800	0.7364	439,711	+0.04(+5.87%)
Mar 08, 2024	0.7452	0.7452	0.6800	0.6956	332,108	-0.05(-6.18%)
Mar 07, 2024	0.6670	0.9180	0.5600	0.7414	3,190,142	+0.06(+9.58%)
Mar 06, 2024	0.8050	0.8050	0.6600	0.6766	801,781	-0.12(-14.89%)
Mar 05, 2024	0.8000	0.8400	0.7800	0.7950	240,376	-0.00(-0.61%)
Mar 04, 2024	0.8300	0.8557	0.7800	0.7999	419,668	+0.01(+0.92%)
Mar 01, 2024	0.9000	0.9200	0.7700	0.7926	437,998	-0.06(-7.30%)
Feb 29, 2024	0.8070	1.050	0.8000	0.8550	1,294,894	+0.05(+6.28%)
Feb 28, 2024	0.7900	0.8962	0.7800	0.8045	659,908	+0.03(+3.83%)
Feb 27, 2024	0.7237	0.7750	0.7100	0.7748	611,049	+0.06(+8.68%)
Feb 26, 2024	0.7200	0.7205	0.6714	0.7129	314,917	+0.02(+3.32%)
Feb 23, 2024	0.6902	0.7100	0.6628	0.6900	348,608	-0.01(-1.67%)
Feb 22, 2024	0.6910	0.7300	0.6778	0.7017	1,076,409	+0.03(+4.34%)
Feb 21, 2024	0.6539	0.7079	0.6514	0.6725	953,412	+0.03(+5.14%)
Feb 20, 2024	0.6500	0.6550	0.5632	0.6396	1,281,599	+0.02(+3.43%)
Feb 16, 2024	0.6800	0.6803	0.6101	0.6184	804,437	-0.01(-0.98%)
Feb 15, 2024	0.6900	0.6936	0.6200	0.6245	2,296,820	-0.08(-11.09%)
Feb 14, 2024	0.6900	0.7070	0.6720	0.7024	147,883	+0.02(+3.29%)
Feb 13, 2024	0.7051	0.7051	0.6600	0.6800	541,490	-0.01(-1.52%)
Feb 12, 2024	0.7300	0.7300	0.6900	0.6905	241,774	-0.01(-1.36%)
Feb 09, 2024	0.7100	0.7190	0.6800	0.7000	109,574	+0.00(+0.00%)
Feb 08, 2024	0.7100	0.7406	0.6313	0.7000	307,322	+0.00(+0.00%)
Feb 07, 2024	0.7480	0.7500	0.6950	0.7000	464,263	-0.02(-2.23%)
Feb 06, 2024	0.6979	0.7446	0.6979	0.7160	138,149	+0.03(+3.63%)
Feb 05, 2024	0.7000	0.7021	0.6712	0.6909	176,820	+0.00(+0.13%)
Feb 02, 2024	0.7000	0.7099	0.6700	0.6900	176,922	+0.02(+2.99%)