Mynaric AG - American Depository Shares (NQ: MYNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.430	1.430	1.360	1.400	34,328	+0.01(+0.72%)
Nov 20, 2024	1.380	1.430	1.380	1.390	10,160	-0.08(-5.31%)
Nov 19, 2024	1.400	1.470	1.300	1.468	24,591	+0.02(+1.24%)
Nov 18, 2024	1.390	1.480	1.390	1.450	21,734	+0.05(+3.57%)
Nov 15, 2024	1.330	1.440	1.330	1.400	28,690	+0.08(+6.06%)
Nov 14, 2024	1.360	1.420	1.320	1.320	25,803	-0.09(-6.38%)
Nov 13, 2024	1.330	1.460	1.300	1.410	63,881	+0.04(+2.92%)
Nov 12, 2024	1.350	1.460	1.300	1.370	25,219	+0.00(+0.00%)
Nov 11, 2024	1.450	1.450	1.361	1.370	20,972	-0.05(-3.52%)
Nov 08, 2024	1.420	1.490	1.410	1.420	23,256	+0.00(+0.00%)
Nov 07, 2024	1.490	1.500	1.420	1.420	35,206	-0.02(-1.39%)
Nov 06, 2024	1.450	1.450	1.430	1.440	28,957	+0.00(+0.00%)
Nov 05, 2024	1.450	1.490	1.420	1.440	41,788	-0.06(-4.00%)
Nov 04, 2024	1.520	1.520	1.440	1.500	49,360	-0.02(-1.32%)
Nov 01, 2024	1.390	1.520	1.340	1.520	145,815	+0.19(+14.35%)
Oct 31, 2024	1.280	1.400	1.260	1.329	45,017	+0.11(+8.96%)
Oct 30, 2024	1.160	1.310	1.161	1.220	61,115	-0.02(-1.61%)
Oct 29, 2024	1.250	1.250	1.160	1.240	11,713	+0.01(+0.81%)
Oct 28, 2024	1.170	1.240	1.170	1.230	17,075	+0.09(+8.37%)
Oct 25, 2024	1.190	1.200	1.090	1.135	25,159	-0.06(-5.42%)
Oct 24, 2024	1.270	1.270	1.200	1.200	16,508	-0.05(-4.00%)
Oct 23, 2024	1.255	1.260	1.220	1.250	8,156	-0.01(-0.79%)
Oct 22, 2024	1.260	1.280	1.210	1.260	33,542	-0.03(-2.32%)
Oct 21, 2024	1.280	1.300	1.230	1.290	22,735	-0.00(-0.01%)
Oct 18, 2024	1.300	1.301	1.270	1.290	11,259	-0.01(-0.77%)
Oct 17, 2024	1.300	1.305	1.280	1.300	18,726	+0.00(+0.05%)
Oct 16, 2024	1.290	1.300	1.250	1.299	16,854	+0.05(+3.95%)
Oct 15, 2024	1.270	1.290	1.250	1.250	19,099	-0.05(-3.85%)
Oct 14, 2024	1.270	1.305	1.201	1.300	20,618	+0.05(+4.00%)
Oct 11, 2024	1.350	1.350	1.200	1.250	25,683	-0.10(-7.41%)
Oct 10, 2024	1.380	1.400	1.300	1.350	24,714	-0.07(-4.93%)
Oct 09, 2024	1.390	1.440	1.300	1.420	53,808	-0.11(-7.19%)
Oct 08, 2024	1.600	1.609	1.505	1.530	20,339	-0.07(-4.38%)
Oct 07, 2024	1.550	1.610	1.460	1.600	67,090	+0.05(+3.23%)
Oct 04, 2024	1.490	1.570	1.450	1.550	136,856	+0.06(+4.03%)
Oct 03, 2024	1.400	1.550	1.390	1.490	895,864	+0.15(+11.19%)
Oct 02, 2024	1.300	1.410	1.290	1.340	39,783	+0.01(+0.75%)
Oct 01, 2024	1.300	1.370	1.300	1.330	44,721	+0.00(+0.00%)
Sep 30, 2024	1.430	1.430	1.280	1.330	92,717	-0.09(-6.34%)
Sep 27, 2024	1.410	1.480	1.400	1.420	40,158	+0.01(+0.71%)
Sep 26, 2024	1.510	1.620	1.410	1.410	161,687	-0.08(-5.37%)
Sep 25, 2024	1.360	1.690	1.330	1.490	227,659	+0.14(+10.37%)
Sep 24, 2024	1.230	1.390	1.200	1.350	153,936	+0.08(+6.30%)
Sep 23, 2024	1.270	1.290	1.220	1.270	69,157	-0.05(-3.79%)
Sep 20, 2024	1.210	1.370	1.180	1.320	311,647	+0.04(+3.13%)
Sep 19, 2024	1.240	1.500	1.130	1.280	2,961,839	+0.19(+17.43%)
Sep 18, 2024	0.9700	1.240	0.9578	1.090	490,911	+0.17(+18.35%)
Sep 17, 2024	0.8200	1.120	0.8069	0.9210	2,704,736	+0.13(+16.58%)
Sep 16, 2024	0.7400	0.8616	0.6907	0.7900	593,999	+0.08(+11.28%)
Sep 13, 2024	0.6973	0.7227	0.6900	0.7099	43,590	+0.00(+0.51%)
Sep 12, 2024	0.7200	0.7400	0.7000	0.7063	102,870	+0.03(+3.87%)
Sep 11, 2024	0.6900	0.6900	0.6599	0.6800	29,270	+0.02(+3.03%)
Sep 10, 2024	0.7400	0.7400	0.6587	0.6600	155,601	-0.08(-10.80%)
Sep 09, 2024	0.7500	0.7600	0.7308	0.7399	52,484	-0.02(-2.64%)
Sep 06, 2024	0.8000	0.8479	0.7487	0.7600	93,024	-0.05(-6.18%)
Sep 05, 2024	0.8600	0.8700	0.8000	0.8101	95,302	-0.08(-8.81%)
Sep 04, 2024	0.9400	0.9400	0.8450	0.8884	92,730	-0.05(-4.98%)