Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.5000	0.5100	0.4826	0.5080	8,065	+0.00(+0.00%)
Mar 10, 2025	0.5430	0.5600	0.4823	0.5080	18,523	-0.03(-5.21%)
Mar 07, 2025	0.5700	0.6000	0.5279	0.5359	29,538	-0.05(-9.23%)
Mar 06, 2025	0.6100	0.6100	0.5707	0.5904	13,710	-0.02(-3.21%)
Mar 05, 2025	0.6400	0.6800	0.6000	0.6100	11,157	-0.04(-5.43%)
Mar 04, 2025	0.6340	0.6850	0.6340	0.6450	28,517	-0.02(-3.72%)
Mar 03, 2025	0.7669	0.7693	0.6639	0.6699	12,672	-0.01(-1.63%)
Feb 28, 2025	0.7099	0.7600	0.6792	0.6810	18,306	-0.04(-5.55%)
Feb 27, 2025	0.7500	0.7680	0.6825	0.7210	32,167	-0.03(-3.87%)
Feb 26, 2025	0.7800	0.7800	0.7500	0.7500	16,188	-0.03(-3.85%)
Feb 25, 2025	0.7999	0.7999	0.7500	0.7800	24,013	-0.02(-2.50%)
Feb 24, 2025	0.8364	0.8364	0.7900	0.8000	8,493	-0.03(-3.52%)
Feb 21, 2025	0.8315	0.8420	0.8200	0.8292	15,560	-0.01(-1.29%)
Feb 20, 2025	0.8350	0.8450	0.8041	0.8400	20,596	-0.00(-0.08%)
Feb 19, 2025	0.8050	0.8440	0.8042	0.8407	5,529	+0.02(+2.40%)
Feb 18, 2025	0.8450	0.8450	0.8177	0.8210	6,549	-0.02(-2.38%)
Feb 14, 2025	0.8059	0.8680	0.8059	0.8410	20,611	+0.01(+1.33%)
Feb 13, 2025	0.8100	0.8424	0.8100	0.8300	10,917	+0.00(+0.00%)
Feb 12, 2025	0.8400	0.8759	0.8100	0.8300	22,736	-0.02(-2.34%)
Feb 11, 2025	0.8800	0.8920	0.7500	0.8499	33,883	-0.01(-0.75%)
Feb 10, 2025	0.8700	0.8700	0.8300	0.8563	14,916	+0.01(+0.75%)
Feb 07, 2025	0.8450	0.8899	0.8320	0.8499	19,518	+0.01(+1.78%)
Feb 06, 2025	0.8900	0.9500	0.8300	0.8350	22,374	-0.08(-8.24%)
Feb 05, 2025	0.8900	0.9488	0.8510	0.9100	59,491	+0.01(+1.11%)
Feb 04, 2025	0.8310	0.9801	0.8310	0.9000	22,596	+0.05(+5.88%)
Feb 03, 2025	0.8400	0.8909	0.8102	0.8500	29,872	+0.00(+0.00%)
Jan 31, 2025	0.8410	0.8910	0.8410	0.8500	40,163	+0.00(+0.00%)
Jan 30, 2025	0.8659	0.8928	0.8410	0.8500	21,226	+0.03(+3.16%)
Jan 29, 2025	0.8700	0.9300	0.8227	0.8240	47,282	-0.05(-6.24%)
Jan 28, 2025	0.8800	0.9101	0.8600	0.8788	20,897	+0.01(+1.64%)
Jan 27, 2025	0.8510	0.9000	0.8510	0.8646	15,992	-0.02(-1.97%)
Jan 24, 2025	0.8980	0.9349	0.8650	0.8820	19,922	-0.02(-2.00%)
Jan 23, 2025	0.8800	0.9480	0.8330	0.9000	21,994	+0.01(+0.90%)
Jan 22, 2025	0.9000	0.9500	0.8920	0.8920	31,262	-0.01(-0.89%)
Jan 21, 2025	0.9000	0.9479	0.8998	0.9000	40,575	-0.03(-3.23%)
Jan 17, 2025	0.9400	1.000	0.9300	0.9300	26,359	-0.02(-2.11%)
Jan 16, 2025	1.020	1.025	0.9390	0.9500	65,816	-0.03(-2.56%)
Jan 15, 2025	0.9600	1.020	0.9500	0.9750	37,328	+0.00(+0.26%)
Jan 14, 2025	1.050	1.050	0.9163	0.9725	30,912	-0.08(-7.69%)
Jan 13, 2025	0.9939	1.054	0.9900	1.054	23,460	+0.04(+3.79%)
Jan 10, 2025	1.050	1.110	1.000	1.015	28,987	-0.04(-3.86%)
Jan 08, 2025	1.060	1.075	1.040	1.056	26,383	+0.01(+0.55%)
Jan 07, 2025	1.090	1.140	1.050	1.050	16,187	-0.02(-1.87%)
Jan 06, 2025	1.110	1.160	1.000	1.070	58,175	-0.07(-6.14%)
Jan 03, 2025	1.140	1.160	1.100	1.140	13,594	+0.00(+0.00%)