Tivic Health Systems, Inc. - Common stock (NQ:TIVC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	3.120	3.144	3.050	3.090	47,024	+0.00(+0.00%)
Aug 28, 2025	3.060	3.190	3.050	3.090	55,003	+0.02(+0.65%)
Aug 27, 2025	3.100	3.130	3.050	3.070	41,084	-0.05(-1.60%)
Aug 26, 2025	3.080	3.170	3.030	3.120	93,765	-0.06(-1.89%)
Aug 25, 2025	3.090	3.180	3.090	3.180	74,091	-0.02(-0.63%)
Aug 22, 2025	3.200	3.320	3.070	3.200	159,076	+0.00(+0.00%)
Aug 21, 2025	3.140	3.459	3.090	3.200	288,600	-0.01(-0.31%)
Aug 20, 2025	3.560	3.660	3.070	3.210	14,691,922	+0.16(+5.25%)
Aug 19, 2025	3.170	3.240	3.000	3.050	192,296	-0.26(-7.85%)
Aug 18, 2025	3.370	3.540	3.100	3.310	517,879	-0.48(-12.66%)
Aug 15, 2025	5.090	5.600	3.510	3.790	41,388,108	+0.29(+8.29%)
Aug 14, 2025	3.500	3.700	3.390	3.500	3,286,280	-0.01(-0.28%)
Aug 13, 2025	3.650	3.650	3.500	3.510	16,029	-0.10(-2.77%)
Aug 12, 2025	3.450	3.750	3.350	3.610	34,967	+0.05(+1.40%)
Aug 11, 2025	3.200	3.610	3.170	3.560	51,606	+0.40(+12.48%)
Aug 08, 2025	3.360	3.440	3.140	3.165	16,814	+0.02(+0.76%)
Aug 07, 2025	3.230	3.293	3.141	3.141	24,528	-0.18(-5.36%)
Aug 06, 2025	3.420	3.435	3.280	3.319	8,578	-0.06(-1.81%)
Aug 05, 2025	3.400	3.611	3.240	3.380	16,364	+0.17(+5.27%)
Aug 04, 2025	3.220	3.280	3.180	3.211	48,201	-0.01(-0.29%)
Aug 01, 2025	3.450	3.450	3.160	3.220	34,732	-0.23(-6.67%)
Jul 31, 2025	3.560	3.620	3.440	3.450	27,223	-0.17(-4.70%)
Jul 30, 2025	3.650	3.680	3.600	3.620	22,187	-0.06(-1.63%)
Jul 29, 2025	3.950	3.960	3.549	3.680	64,245	-0.29(-7.30%)
Jul 28, 2025	4.162	4.162	3.930	3.970	35,304	-0.21(-5.02%)
Jul 25, 2025	4.370	4.390	4.180	4.180	19,739	-0.20(-4.57%)
Jul 24, 2025	4.220	4.599	4.210	4.380	53,449	+0.08(+1.86%)
Jul 23, 2025	4.200	4.350	4.119	4.300	29,961	+0.10(+2.38%)
Jul 22, 2025	4.140	4.480	4.140	4.200	44,881	+0.12(+3.02%)
Jul 21, 2025	4.070	4.240	4.000	4.077	68,898	+0.04(+0.91%)
Jul 18, 2025	4.070	4.195	3.943	4.040	11,994	-0.02(-0.49%)
Jul 17, 2025	3.950	4.100	3.870	4.060	36,118	+0.11(+2.91%)
Jul 16, 2025	3.910	4.080	3.910	3.945	13,476	+0.04(+0.90%)
Jul 15, 2025	3.930	4.030	3.880	3.910	32,045	-0.15(-3.69%)
Jul 14, 2025	4.030	4.090	3.870	4.060	32,107	+0.00(+0.00%)
Jul 11, 2025	4.420	4.440	4.000	4.060	11,813	-0.19(-4.47%)
Jul 10, 2025	4.350	4.440	4.240	4.250	11,321	-0.10(-2.30%)
Jul 09, 2025	4.090	4.390	4.090	4.350	29,214	+0.21(+5.20%)
Jul 08, 2025	3.950	4.190	3.950	4.135	26,871	+0.15(+3.89%)
Jul 07, 2025	3.950	4.030	3.871	3.980	6,213	-0.01(-0.25%)
Jul 03, 2025	3.950	4.080	3.860	3.990	10,709	+0.10(+2.57%)
Jul 02, 2025	3.940	3.940	3.810	3.890	12,108	-0.06(-1.52%)